TSX, Toronto Stock Exchange, TSX Venture, Montreal Exchange, NEX Board, CSE, Canadian Securities Exchange, Cboe Canada, US Stock Market, NYSE MKT, NASDAQ, NYSE, OTC, IPO, Brokerages.

NYSE Most Active by Volume

Last updated: Dec 12, 2025 16:55 ET

Symbol	Last	% Chg	Volume
ORCL	189.97	-4.47%	54.77 M
GEV	671.71	-4.61%	5.19 M
LLY	1,027.51	+1.80%	3.24 M
CVNA	455.68	-3.61%	6.03 M
CAT	597.89	-4.43%	4.55 M
JPM	318.52	+0.36%	8.43 M
GE	299.81	+3.95%	8.94 M
UNH	341.84	+1.52%	7.69 M
V	347.83	+0.64%	6.92 M
GS	887.96	-2.53%	2.67 M
BAC	55.14	+1.06%	40.26 M
VRT	161.27	-9.73%	12.38 M
MA	571.93	+1.52%	3.24 M
APH	129.24	-7.08%	13.09 M
XOM	118.82	-0.60%	13.93 M
BE	94.98	-12.85%	16.24 M
CRM	262.23	-0.05%	5.76 M
JNJ	211.58	+0.75%	6.87 M
DIS	111.60	+0.13%	12.95 M
BA	204.38	+1.83%	6.88 M
PG	142.84	+1.48%	9.57 M
OKLO	87.42	-15.13%	15.63 M
HD	359.65	+0.61%	3.69 M
PFE	25.85	+0.19%	50.85 M
UBER	85.11	-0.39%	15.37 M

Update every 5 minutes.
Prices delayed at least 15 minutes.