| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| STCQ | Stock Trend Capital Inc. | 100.00% | 0.005 | -50.00% | 100 K |
| LTHM | Champion Electric Metals Inc. | 100.00% | 0.010 | 0.00% | 63 K |
| CSTR | CryptoStar Corp. | 100.00% | 0.005 | -50.00% | 63.13 K |
| VRTS | Vertiqal Studios Corp | 100.00% | 0.005 | -50.00% | 30 K |
| MONI | Global Tactical Metals Corp. | 100.00% | 0.010 | 0.00% | 151.83 K |
| NWI | Nuinsco Resources Limited | 100.00% | 0.005 | -50.00% | 50 K |
| APP | Global Compliance Applications Corp | 100.00% | 0.005 | -50.00% | 69.54 K |
| MTLO | Martello Technologies Group, Inc. | 100.00% | 0.005 | -50.00% | 32 K |
| MOOD | Doseology Sciences, Inc. | 97.67% | 0.215 | -49.41% | 3 K |
| IOT | Innovotech Inc. | 77.27% | 0.125 | -35.90% | 698.81 K |
| BABY | Else Nutrition Holdings Inc | 53.85% | 0.043 | +21.43% | 378.99 K |
| EKG | CardioComm Solutions, Inc. | 50.00% | 0.010 | +100.00% | 22.22 K |
| SN.H | Sennen Potash Corp. | 50.00% | 0.060 | +100.00% | 1 K |
| YAI | Yocale AI Inc Class A | 50.00% | 1.01 | +1.00% | 38.13 K |
| CCD | Cascadero Copper Corp. | 50.00% | 0.010 | -33.33% | 25.52 K |
| NGMD | NuGen Medical Devices Inc | 50.00% | 0.025 | -16.67% | 113 K |
| ALT | Alturas Minerals Corp. | 50.00% | 0.015 | 0.00% | 144.22 K |
| RLGC | Great Red Lake Gold Corp. | 42.31% | 1.30 | +36.84% | 6.67 K |
| MMA | Midnight Sun Mining Corp. | 41.18% | 1.03 | -27.46% | 3.92 M |
| SDR | Stroud Resources Ltd. | 40.74% | 0.150 | -14.29% | 50.53 K |
| NKW.H | Oceanic Wind Energy, Inc. | 40.00% | 0.035 | +16.67% | 203 K |
| ARWY | Arway Corp. | 40.00% | 0.050 | -28.57% | 13.01 K |
| HPSS | Hybrid Power Solutions, Inc. | 40.00% | 0.055 | +37.50% | 1.87 M |
| SBD.X | SBD Capital Corp. | 36.59% | 0.205 | -26.79% | 4.03 K |
| APL | Appulse Corporation | 36.36% | 0.220 | -26.67% | 11.01 K |
| DTR | DiagnosTear Technologies, Inc. | 35.44% | 0.400 | +33.33% | 183 K |
| GRB | Greenbriar Sustainable Living Inc | 35.42% | 0.650 | +30.00% | 156.11 K |
| GFT | Grafton Resources Inc | 35.29% | 0.51 | -26.09% | 9.5 K |
| NIX | NorthX Nickel Corp. | 35.14% | 0.225 | -10.00% | 10.52 K |
| VQS | VIQ Solutions Inc. | 35.00% | 0.110 | +46.67% | 8.5 K |
| NPK | Verde AgriTech Ltd | 33.85% | 0.82 | -5.75% | 342.36 K |
| PPM | Pacific Imperial Mines Inc. | 33.33% | 0.020 | 0.00% | 685 K |
| NURL | Neural Therapeutics Inc. | 33.33% | 0.020 | 0.00% | 51.01 K |
| PLAY | Playground Ventures Inc | 33.33% | 0.015 | -25.00% | 1 K |
| TGII | Trojan Gold, Inc. | 33.33% | 0.040 | +14.29% | 104 K |
| BAC | BacTech Environmental Corp. | 33.33% | 0.060 | -25.00% | 189 K |
| HANS | Hanstone Gold Corp. | 33.33% | 0.020 | 0.00% | 468 K |
| CRUZ | Cruz Battery Metals Corp | 33.33% | 0.015 | -25.00% | 831 K |
| TNO.H | Terreno Resources Corp. | 33.33% | 0.045 | -10.00% | 23 K |
| ACR.H | Auscan Resources Inc. | 33.33% | 0.225 | +50.00% | 2.09 K |
| FRDM | Freedom Gold Corporation | 33.33% | 0.195 | -25.00% | 2.44 K |
| PHRX | Pharmadrug, Inc. | 33.33% | 0.015 | +50.00% | 5 K |
| RAMM | Ramm Pharma Corp | 33.33% | 0.015 | +50.00% | 1 K |
| VCG | Visionary Copper and Gold Mines Inc. | 32.39% | 0.82 | +22.39% | 324.1 K |
| HYPE | Hyper Bit Technologies Ltd. | 32.14% | 0.140 | -22.22% | 66.5 K |
| ARM | Armada Mercantile Ltd. | 32.00% | 0.330 | +10.00% | 1.3 K |
| HLND | Highland Critical Minerals Corp. Class A | 31.94% | 0.375 | +20.97% | 229 K |
| AA | Avventura Resources Ltd. | 31.58% | 0.100 | +42.86% | 38.7 K |
| AIML | AIML Innovations Inc | 30.77% | 0.070 | -6.67% | 1.75 M |
| WDGY | Wedgemount Resources Corp. | 30.77% | 0.080 | 0.00% | 313 K |
| MQM | MetalQuest Mining Inc | 30.00% | 0.325 | +30.00% | 195.01 K |
| AVU | Avrupa Minerals Ltd. | 30.00% | 0.065 | +30.00% | 5.5 K |
| TICO | Talent Infinity Resource Developments, Inc. | 29.58% | 0.420 | 0.00% | 35.69 K |
| GHR.H | Golden Harp Resources Inc. | 28.57% | 0.140 | -22.22% | 1 K |
| YFI | Edgewater Wireless Systems Inc. | 28.57% | 0.035 | -22.22% | 50 K |
| ALTA | Altamira Gold Corp | 28.41% | 0.270 | +24.14% | 871.16 K |
| VMXX | Valhalla Metals Inc. | 28.00% | 1.27 | +27.00% | 120.34 K |
| TINY | Tiny Ltd. Class A | 27.45% | 5.15 | -14.59% | 28.71 K |
| AMT | Ameritrust Financial Technologies Inc. | 27.27% | 0.060 | -7.69% | 497.74 K |
| GURN | Global Uranium Corp. | 27.27% | 0.120 | -4.00% | 197.88 K |
| ZEN | Zentek Ltd. | 27.27% | 1.42 | +21.37% | 356.13 K |
| PTC | Petrox Resources Corp. | 26.67% | 0.150 | -6.25% | 12.5 K |
| DB | Decibel Cannabis Company Inc | 26.32% | 0.115 | -4.17% | 267.84 K |
| FRNT | FRNT Financial, Inc. | 25.00% | 0.130 | +18.18% | 75.5 K |
| ILC | ILC Critical Minerals Limited | 25.00% | 0.020 | 0.00% | 45.04 K |
| WIN | Windfall Geotek Inc. | 25.00% | 0.020 | 0.00% | 291 K |
| AISX | Aisix Solutions Inc | 25.00% | 0.020 | +33.33% | 21 K |
| RFR | Renforth Resources Inc | 25.00% | 0.020 | 0.00% | 99 K |
| CELL | Grid Battery Metals Inc | 25.00% | 0.020 | -20.00% | 28.48 K |
| MRM | Micromem Technologies Inc. | 25.00% | 0.025 | +25.00% | 13.26 K |
| RTG | RTG Mining, Inc. | 25.00% | 0.045 | +12.50% | 44 K |
| MDX | Medx Health Corp. | 25.00% | 0.045 | -10.00% | 345.4 K |
| RWB | Red White & Bloom Brands, Inc. | 25.00% | 0.020 | -20.00% | 412 K |
| LION | Global Li-Ion Graphite Corp. | 25.00% | 0.020 | -20.00% | 70 K |
| OLV | Olivut Resources Ltd. | 25.00% | 0.040 | -20.00% | 23 K |
| RPR.UN | Ravelin Properties REIT | 25.00% | 0.025 | 0.00% | 22.27 K |
| PBF | Planet Based Foods Global, Inc. | 25.00% | 0.020 | -20.00% | 10 K |
| LCR | Lancaster Resources Inc | 25.00% | 0.040 | -20.00% | 102.6 K |
| LSD.H | Lightspeed Discoveries Inc. | 25.00% | 0.060 | -20.00% | 10.1 K |
| KEEK | Keek Social Inc. | 25.00% | 2.00 | -20.00% | 308 |
| SNV | Sonoro Energy Ltd. | 25.00% | 0.045 | +28.57% | 585 K |
| PTEC | Principal Technologies, Inc. | 24.29% | 0.350 | -19.54% | 14.4 K |
| ORS | Orestone Mining Corp. | 24.00% | 0.140 | +16.67% | 382.05 K |
| TELI | Telescope Innovations Corp | 23.33% | 0.74 | +21.31% | 745.67 K |
| LLL | Lanebury Growth Capital Ltd. | 23.08% | 0.130 | +30.00% | 8.5 K |
| ACDC | AC/DC Battery Metals, Inc. | 23.08% | 0.065 | +30.00% | 5.1 K |
| BYD | Boyd Group Services Inc | 22.83% | 135.00 | -11.68% | 210.3 K |
| HPL | Horizon Petroleum Ltd. | 22.58% | 0.155 | -18.42% | 35 K |
| TRAN | Clean Energy Transition Inc. | 22.22% | 0.050 | +25.00% | 100 K |
| CPER | CopperCorp Resources, Inc. | 22.22% | 0.050 | 0.00% | 354.48 K |
| RNCH | Ranchero Gold Corp | 22.22% | 0.045 | +28.57% | 51.97 K |
| CGNT | Copper Giant Resources Corp | 21.74% | 0.80 | +14.29% | 1.47 M |
| NEWD | Newfoundland Discovery Corp | 21.43% | 0.150 | -11.76% | 84.51 K |
| HART | Gold Hart Copper Corp. | 21.21% | 0.355 | -2.74% | 512.93 K |
| LECR | Leocor Mining Inc. | 21.05% | 0.095 | -13.64% | 351 K |
| ULTH | United Lithium Corp | 21.05% | 0.205 | 0.00% | 57.65 K |
| KORE | KORE Mining Ltd. | 20.93% | 0.230 | +4.55% | 30.5 K |
| WSK | WildSky Resources Inc. | 20.93% | 0.260 | +18.18% | 48 K |
| ANDC | Andina Copper Corporation. | 20.72% | 1.25 | +19.05% | 1.92 M |
