| Symbol | Company Name | Volatility | Last | % Change | Volume |
|---|
| IMPT | Impact Development Group Inc | 300.00% | 0.040 | 0.00% | 8 K |
| C | Commodore Metals Corp. | 277.78% | 0.450 | -73.53% | 1 K |
| ANT | Anteros Metals Inc. | 153.33% | 0.080 | -57.89% | 1.39 M |
| CYF | Canyon Creek Food Company Ltd. | 144.44% | 0.070 | +180.00% | 1.12 M |
| ALAB.P | A-Labs Capital II Corp. | 130.77% | 0.065 | -40.91% | 40 K |
| NERD | Nerds On Site, Inc. | 120.00% | 0.030 | -33.33% | 2.66 M |
| QB | Quarterback Resources Inc. | 116.67% | 3.60 | +12.50% | 176.57 K |
| QQQ | Questcorp Mining, Inc. | 113.64% | 0.230 | -8.00% | 1.08 M |
| BUZH.P | Buzz Capital 2, Inc. | 112.50% | 0.080 | -5.88% | 28.28 K |
| POR | Portofino Resources Inc | 100.00% | 0.005 | -50.00% | 212.1 K |
| TMS.H | Targeted Microwave Solutions Inc | 100.00% | 0.005 | -50.00% | 2 K |
| CAT | CAT Strategic Metals Corporation | 100.00% | 0.005 | -50.00% | 1.58 K |
| JVR.P | JVR Ventures, Inc. | 100.00% | 0.070 | -30.00% | 25 K |
| FUTR | Gold'n Futures Mineral Corp. | 100.00% | 0.005 | 0.00% | 37.63 K |
| MONT | Montfort Capital Corp | 100.00% | 0.005 | -50.00% | 10 K |
| MTLO | Martello Technologies Group, Inc. | 100.00% | 0.005 | 0.00% | 19.59 K |
| AWR | Aurwest Resources Corp. | 100.00% | 0.020 | 0.00% | 125 K |
| ACU | Aurora Solar Technologies, Inc. | 100.00% | 0.010 | 0.00% | 5.41 M |
| XCX | Greenrise Global Brands Inc | 100.00% | 0.005 | -50.00% | 1 K |
| IBO | Universal Ibogaine Inc | 100.00% | 0.005 | -50.00% | 1.66 M |
| CANS | Wildpack Beverage Inc. | 100.00% | 0.005 | 0.00% | 1.4 M |
| SHOE.X | Grounded People Apparel, Inc. | 95.00% | 0.100 | +1,900.00% | 2.5 K |
| FWM | Flow Metals Corp | 82.35% | 0.085 | -45.16% | 2.06 K |
| QBAT | Quantum Battery Metals Corp. | 77.05% | 0.385 | -14.44% | 58.21 K |
| UCM | United Critical Minerals Corp | 76.32% | 0.380 | -2.56% | 11.55 K |
| CDVA | CordovaCann Corp. | 75.00% | 0.020 | -42.86% | 9 K |
| OTGO.H | O2Gold Inc | 75.00% | 0.030 | -14.29% | 134.8 K |
| TIDE.P | Intertidal Capital Corp. | 72.73% | 0.110 | -42.11% | 30 K |
| RPP | Regent Pacific Properties Inc. | 72.73% | 0.055 | -42.11% | 10 K |
| CMP | CMP Mining, Inc. | 71.43% | 0.105 | -41.67% | 664 |
| MJRX | Global Health Clinics Ltd. | 71.43% | 0.035 | -41.67% | 24.1 K |
| KETA | TripSitter Clinic Ltd | 69.39% | 0.490 | +226.67% | 600 |
| WBGD | Waraba Gold Limited | 68.97% | 0.300 | -38.78% | 4.19 K |
| PLCN | Cannibble Food-Tech Ltd. | 68.97% | 0.145 | -40.82% | 8.45 K |
| PGA | Pegmatite One Lithium and Gold Corp. | 68.18% | 0.110 | -40.54% | 29.5 K |
| FMM | Full Metal Minerals Ltd. Class A | 66.67% | 0.040 | -20.00% | 13 K |
| FGFL | First Growth Funds Ltd. | 66.67% | 0.015 | +50.00% | 301 K |
| RMO | Rainy Mountain Royalty Corp | 65.00% | 0.150 | +15.38% | 46 K |
| SFR | Sandfire Resources America Inc. | 64.18% | 0.335 | -4.29% | 20 K |
| VFI.X | New Frontier Ventures Inc | 60.00% | 0.035 | +75.00% | 3 K |
| ABA | Abasca Resources Inc. | 60.00% | 0.115 | -4.17% | 5.6 K |
| PNRG | Pan American Energy Corp. | 59.68% | 0.69 | -30.30% | 166.17 K |
| EOM | Eco Oro Minerals Corp. | 57.14% | 0.035 | -36.36% | 361.01 K |
| GDN | Golden Age Exploration Ltd. | 56.25% | 0.115 | +64.29% | 60 K |
| SSX | Sleeping Giant Capital Corp. | 55.56% | 0.045 | -35.71% | 1 K |
| RCT | Rochester Resources Ltd | 55.56% | 0.350 | -16.67% | 119.1 K |
| SABA | Saba Energy Ltd. | 52.78% | 0.275 | +52.78% | 6.5 K |
| DEAL | Playgon Games, Inc. | 50.00% | 0.010 | +100.00% | 4.5 K |
| TYUM | Yumy Candy Company Inc. | 50.00% | 0.020 | +100.00% | 1 K |
| ALT | Alturas Minerals Corp. | 50.00% | 0.010 | +100.00% | 20.6 K |
| TGIF | 1933 Industries, Inc. | 50.00% | 0.010 | 0.00% | 1.21 M |
| CCD | Cascadero Copper Corp. | 50.00% | 0.010 | -33.33% | 1 K |
| EKG | CardioComm Solutions, Inc. | 50.00% | 0.010 | 0.00% | 696.96 K |
| AFR | AFR NuVenture Resources Inc | 50.00% | 0.020 | 0.00% | 14 K |
| VTI | Valdor Technology International Inc | 50.00% | 0.010 | 0.00% | 98.33 K |
| MONI | Global Tactical Metals Corp. | 50.00% | 0.010 | -33.33% | 119.5 K |
| ADPT | Adaptogenics Health Corp. | 50.00% | 0.020 | -33.33% | 1.01 K |
| CMT | Cullinan Metals Corp | 50.00% | 0.025 | 0.00% | 119 K |
| PAID | XTM, Inc. | 50.00% | 0.030 | +20.00% | 152 K |
| INEO | INEO Tech Corp. | 50.00% | 0.015 | 0.00% | 115 K |
| CPL | Copper Lake Resources Ltd. | 50.00% | 0.025 | 0.00% | 329.35 K |
| MVMD | Mountain Valley MD Holdings Inc | 50.00% | 0.010 | -33.33% | 19.7 K |
| VVC | VVC Exploration Corporation | 50.00% | 0.010 | -33.33% | 101.4 K |
| WHIP | Credissential Inc. | 50.00% | 0.010 | -33.33% | 909 K |
| WOGC | Waskahigan Oil & Gas Corp. | 46.15% | 0.230 | +64.29% | 3 K |
| GC | Goldcana Resources Inc. | 45.83% | 0.240 | -31.43% | 1.5 K |
| GXLD | Hi-View Resources Inc | 44.68% | 0.340 | +44.68% | 47.5 K |
| CVGR | City View Green Holdings, Inc. | 44.44% | 0.045 | -18.18% | 34 K |
| QREE | Quebec Rare Earth Elements Corp | 43.48% | 0.115 | -30.30% | 69.11 K |
| WDGY | Wedgemount Resources Corp. | 42.86% | 0.035 | +75.00% | 16 K |
| KLN | Kleen HY-DRO-GEN Inc. | 42.86% | 0.040 | -11.11% | 864 K |
| MRKI.P | Meraki Acquisition One, Inc. | 42.86% | 0.070 | -30.00% | 75.61 K |
| RXM | Rockex Mining Corporation | 42.86% | 0.050 | +42.86% | 432.6 K |
| BG | Big Gold, Inc. | 42.86% | 0.040 | -20.00% | 635.74 K |
| GGAU | Galactic Gold Corp. | 42.50% | 0.285 | +29.55% | 221.76 K |
| NEWD | Newfoundland Discovery Corp | 41.67% | 0.130 | +8.33% | 25.5 K |
| XTAO.U | XTAO Inc. | 40.85% | 0.470 USD | -6.00% | 20.23 K |
| PHD | Providence Gold Mines Inc | 40.00% | 0.050 | -28.57% | 156.35 K |
| TICO | Talent Infinity Resource Developments, Inc. | 40.00% | 0.100 | +66.67% | 1 K |
| LME | Laurion Mineral Exploration Inc. | 40.00% | 0.255 | -5.56% | 1.73 M |
| GNT.H | Gentor Resources, Inc. | 40.00% | 0.035 | +40.00% | 14 K |
| MY | Montego Resources, Inc. | 40.00% | 0.050 | -28.57% | 2 K |
