Market Activity

Last updated: Oct 10, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
BITFBitfarms Ltd.5.86-0.01-0.17%21,708K
AVLAvalon Advanced Materials Inc.0.14+0.06+80.00%21,429K
TDToronto-Dominion Bank, The109.78-1.19-1.07%19,097K
CNQCanadian Natural Resources Lim43.97-1.91-4.16%18,642K
BTEBaytex Energy Corp.3.27-0.32-8.91%13,249K
TLRYTilray Brands, Inc.2.39-0.55-18.71%10,172K
CVECenovus Energy Inc.24.25-1.11-4.38%10,154K
DMLDenison Mines Corp.4.03+0.06+1.51%9,230K
WEEDCanopy Growth Corporation1.92-0.38-16.52%8,940K
WCPWhitecap Resources Inc.10.51-0.30-2.78%8,264K
TRPTC Energy Corporation73.93+0.03+0.04%7,765K
SUSuncor Energy Inc.55.28-1.37-2.42%6,181K
TTELUS Corporation21.34+0.08+0.38%5,828K
MEGMEG Energy Corp.29.80-0.70-2.30%5,795K
BTOB2Gold Corp.7.120.000.00%6,359K
CSCapstone Copper Corp.12.71-0.57-4.29%5,552K
FFFirst Mining Gold Corp.0.29-0.01-1.69%5,437K
EFREnergy Fuels Inc.28.37+0.80+2.90%5,172K
TLOTalon Metals Corp.0.50+0.03+5.26%5,143K
NXENexGen Energy Ltd.12.27-0.05-0.41%4,909K
ENBEnbridge Inc.66.77-0.55-0.82%4,783K
ABXBarrick Mining Corp.45.86-0.47-1.01%4,565K
MFCManulife Financial Corp.44.41-0.37-0.83%4,407K
BCEBCE Inc.33.46+0.58+1.76%4,300K
NDMNorthern Dynasty Minerals Ltd.2.85+0.10+3.64%4,102K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top