Last updated: Aug 11, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ZONE | CleanCore Solutions Inc | 0.1551 | -0.1939 | -55.56% | 80,307,497 |
| AREN | Arena Group Holdings Inc | 1.58 | -0.62 | -28.18% | 235,063 |
| XTNT | Xtant Medical Holdings Inc | 0.3275 | -0.1185 | -26.57% | 1,232,702 |
| ACCS | ACCESS Newswire Inc | 5.3699 | -1.13 | -17.39% | 110,038 |
| SBEV | Splash Beverage Group Inc | 0.346 | -0.0662 | -16.06% | 345,552 |
| SMZ | Tradr 2X Short SMR Daily ETF | 17.39 | -3.24 | -15.71% | 47,147 |
| TOPP | Toppoint Holdings Inc | 0.24 | -0.0397 | -14.19% | 4,158,249 |
| OCNL | T REX 2X Long DOCN Daily Targe | 23.29 | -3.82 | -14.09% | 27,325 |
| CRCD | T REX 2X Inverse CRCL Daily Ta | 4.45 | -0.61 | -12.06% | 1,799,965 |
| DDC | DDC Enterprise Limited | 0.4805 | -0.0655 | -12.00% | 440,916 |
| OKLS | Defiance Daily Target 2x Short | 22.12 | -2.83 | -11.34% | 248,517 |
| APPC | Corgi APP 2x Daily ETF | 11.30 | -1.39 | -10.98% | 6,083 |
| NRXS | Neuraxis Inc | 6.20 | -0.67 | -9.75% | 391,936 |
| EMXX | Corgi Emerging Markets 2x Dail | 21.46 | -2.28 | -9.60% | 9 |
| JOBX | Tradr 2X Long JOBY Daily ETF | 14.79 | -1.56 | -9.54% | 111,449 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
