Last updated: Jun 26, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ONG | Leverage Shares 2X Long ON Dai | 6.92 | -6.41 | -48.07% | 419,966 |
| ONX | Tradr 2X Long ON Daily ETF | 11.03 | -9.82 | -47.11% | 446,514 |
| BEX | Tradr 2X Long BE Daily ETF | 42.51 | -23.91 | -36.00% | 1,844,917 |
| WDCX | Tradr 2X Long WDC Daily ETF | 36.01 | -12.97 | -26.48% | 3,208,396 |
| STXL | Defiance Daily Target 2x Long | 41.99 | -14.36 | -25.48% | 276,149 |
| STXX | Tradr 2X Long STX Daily ETF | 51.86 | -17.68 | -25.42% | 133,781 |
| FOMG | Leverage Shares 2X Long FORM D | 9.95 | -3.32 | -25.02% | 13,183 |
| STXU | Leverage Shares 2X Long STX Da | 15.97 | -5.20 | -24.56% | 103,044 |
| SNDG | Leverage Shares 2X Long SNDK D | 22.58 | -5.97 | -20.91% | 1,334,754 |
| SNXX | Tradr 2X Long SNDK Daily ETF | 36.2494 | -9.57 | -20.89% | 39,096,724 |
| SNDU | T REX 2X Long SNDK Daily Targe | 58.10 | -15.32 | -20.87% | 2,833,153 |
| CRDU | Tradr 2X Long CRDO Daily ETF | 75.35 | -19.30 | -20.39% | 504,884 |
| WYY | WidePoint Corporation | 16.30 | -3.90 | -19.31% | 1,129,695 |
| ASTN | Defiance Daily Target 2X Short | 7.04 | -1.55 | -18.04% | 3,720,374 |
| MPWX | Tradr 2X Long MPWR Daily ETF | 15.22 | -3.34 | -18.00% | 28,941 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
