Market Activity

Last updated: Mar 23, 2026 16:48 ET
SymbolCompany NameLastChange% ChangeVolume
BQBoqii Holding Ltd.0.9200-0.1700-15.60%140.71K
TPETTrio Petroleum Corp.0.8642-0.1558-15.27%23.63M
IBOImpact BioMedical Inc.0.6645-0.1155-14.81%975.05K
TMDETMD Energy Ltd.1.3395-0.1905-12.45%823.72K
MPUMega Matrix Inc.0.7292-0.1008-12.14%41.54K
APUSApimeds Pharmaceuticals US Inc1.8150-0.2450-11.89%77.55K
BATLBattalion Oil Corp.11.24-1.52-11.88%3.75M
PEDPEDEVCO Corp.15.95-2.02-11.24%72.43K
NSRXNasus Pharma Ltd.2.40-0.27-10.11%93.15K
VNTGVantage Corp.0.8270-0.0929-10.10%52.12K
INDOIndonesia Energy Corp. Ltd.3.92-0.42-9.79%1.72M
BURUNuburu Inc.0.1862-0.0197-9.57%26.12M
OGENOragenics Inc.0.6760-0.0700-9.38%118.96K
LSFLaird Superfood Inc.2.19-0.20-8.37%46.97K
MMAMixed Martial Arts Group Ltd.0.3691-0.0287-7.21%272.68K
MITQMoving iMage Technologies Inc.0.5754-0.0427-6.91%35.87K
GPUSHyperscale Data Inc.0.1577-0.0113-6.69%8.37M
MSNEmerson Radio Corp.0.3720-0.0256-6.44%9.61K
XPLSolitario Resources Corp.0.7822-0.0536-6.41%94.1K
USBCUSBC Inc.0.3703-0.0250-6.32%63.19K
MXCMexco Energy Corp.11.00-0.74-6.30%13.05K
EPEmpire Petroleum Corp.3.07-0.20-6.23%61.59K
PWPower REIT0.7702-0.0498-6.07%10.18K
GBRNew Concept Energy Inc.0.9388-0.0602-6.03%109.7K
GTEGran Tierra Energy Inc.8.12-0.52-6.02%759.53K
Update every 15 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top