Last updated: Sep 25, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| WYY | WidePoint Corporation | 5.425 | -5.65 | -50.99% | 3,889,142 |
| HOST | Host Digital Inc | 6.17 | -1.85 | -23.07% | 347,236 |
| KATT | T-REX 2x Long PURR Daily Targe | 27.51 | -5.73 | -17.25% | 3,763 |
| BEZ | Tradr 2X Short BE Daily ETF | 4.93 | -0.97 | -16.44% | 9,549,907 |
| GMEU | T REX 2X Long GME Daily Target | 8.23 | -1.21 | -12.82% | 1,345,729 |
| GMEC | Corgi GME 2x Daily ETF | 26.25 | -3.78 | -12.60% | 153 |
| DGZ | DB Gold Short ETN due February | 4.86 | -0.6248 | -11.39% | 32 |
| LGCY | Legacy Education Inc | 9.46 | -1.18 | -11.09% | 371,021 |
| CIR | Corgi CRCL 2x Daily ETF | 33.73 | -4.10 | -10.84% | 795 |
| MTNB | Matinas Biopharma Holdings Inc | 0.159 | -0.019 | -10.67% | 758,591 |
| MHX | Corgi MARA 2x Daily ETF | 20.64 | -2.33 | -10.16% | 596 |
| SLI | Standard Lithium Ltd | 1.8508 | -0.2092 | -10.16% | 6,665,512 |
| WEBX | Corgi Chinese Internet 2x Dail | 16.22 | -1.78 | -9.88% | 16 |
| RBLU | T REX 2X Long RBLX Daily Targe | 5.07 | -0.55 | -9.79% | 421,541 |
| WX | Corgi All World 2x Daily ETF | 22.05 | -2.34 | -9.60% | 20 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
