OTC Markets

Market Activity


TSX:	Most Active	Top % Gainers	Top % Losers
TSX Venture:	Most Active	Top % Gainers	Top % Losers
NEX Board:	Most Active	Top % Gainers	Top % Losers
CSE:	Most Active	Top % Gainers	Top % Losers
Cboe:	Most Active	Top % Gainers	Top % Losers


NYSE MKT:	Most Active	Top % Gainers	Top % Losers
NASDAQ:	Most Active	Top % Gainers	Top % Losers
NYSE:	Most Active	Top % Gainers	Top % Losers
OTC:	Most Active	Top % Gainers	Top % Losers

OTC Top % Gainers

Last updated: Aug 11, 2026 16:49 ET

Symbol	Company Name	Last	Change	% Change	Volume
SHWZ	Medicine Man Technologies Inc	0.002	+0.002	+199,900.00%	18,458
RIBT	RiceBran Technologies EM	0.0002	+0.0002	+19,900.00%	200
LOCM	Local Corporation EM	0.0001	+0.0001	+9,900.00%	3,000
LRDSF	Lords and Company Worldwide Ho	0.0001	+0.0001	+9,900.00%	128
HBRM	Herborium Group Inc PK	0.0001	+0.0001	+9,900.00%	3,025,003
AURI	Auri Inc New PK	0.0001	+0.0001	+9,900.00%	400,049
CFRXQ	ContraFect Corporation EM	0.0001	+0.0001	+9,900.00%	317
OTRKQ	Ontrak Inc EM	0.0001	+0.0001	+9,900.00%	25,227
ADFS	American Defense Systems Inc E	0.0001	+0.0001	+9,900.00%	9,352
MMEX	MMEX Resources Corporation PK	0.0001	+0.0001	+9,900.00%	100,006
FORW	Forwardly Inc EM	0.0001	+0.0001	+9,900.00%	2,680
ADYX	Adynxx Inc EM	0.0001	+0.0001	+9,900.00%	353
ILST	International Star Inc ID	0.0001	+0.0001	+9,900.00%	200
SING	SinglePoint Inc EM	0.0001	+0.0001	+9,900.00%	2,094
DATI	Digital Asset Monetary Network	0.0001	+0.0001	+9,900.00%	2,294

Update every 5 minutes.
Prices delayed at least 15 minutes.

Back to Top

Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026

All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.