Market Activity

Last updated: Feb 3, 2026 16:54 ET
SymbolCompany NameLastChange% ChangeVolume
PTXPTX Metals Inc.0.230+0.060+39.39%239,970
TGOLTHUNDER GOLD CORP COM0.100+0.020+25.00%152,201
SHLHOMELAND NICKEL INC0.490+0.090+24.05%102,450
EXNEXCELLON RESOURCES INC0.590+0.100+20.41%258,257
HELIFIRST HELIUM INC0.030+0.000+20.00%5.02M
LGLAHONTAN GOLD CORP COM0.250+0.030+15.91%107,441
ASCUARIZONA SONORAN COPPER CO INC 6.670+0.900+15.60%117,000
SVRSSILVER STORM MINING LTD0.680+0.090+15.25%223,017
AAGAFTERMATH SILVER LTD1.080+0.140+14.89%154,889
CGNTCOPPER GIANT RESOURCES CORP0.710+0.090+14.52%123,025
TKOTASEKO MINES LTD12.020+1.460+13.83%141,177
DMETDenarius Metals Corp.0.680+0.080+13.33%215,575
BRCBLACKROCK SILVER CORP1.650+0.190+13.01%220,631
WRNWESTERN COPPER & GOLD CORP5.040+0.570+12.75%148,300
ASMAVINO SILVER & GOLD MINES 14.570+1.620+12.51%113,100
AUMB1911 GOLD CORP1.170+0.120+11.43%124,689
SSVSOUTHERN SILVER EXPLORATION CO0.860+0.080+10.26%176,840
TLOTALON METALS CORPORATION6.510+0.590+9.97%147,700
FFFIRST MINING GOLD CORP0.700+0.060+9.38%195,559
SLVRSILVER TIGER METALS INC1.070+0.090+9.18%512,596
IAUI-80 GOLD CORP2.500+0.210+9.17%344,100
BCMBEAR CREEK MINING CORP0.840+0.070+9.09%254,000
CBSTThe Cannabist Company Holdings0.060+0.000+9.09%980,615
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top