Market Activity

Last updated: Dec 10, 2025 16:54 ET
SymbolCompany NameLastChange% ChangeVolume
NDANEPTUNE DIGITAL ASSETS CORP1.060+0.360+51.43%341,237
EMOEMERITA RESOURCES CORP0.610+0.170+37.08%247,924
ATOMATOMIC MINERALS CORPORATION0.130+0.020+18.18%167,500
YARRPIRATE GOLD CORP0.280+0.040+17.02%234,234
SSVSOUTHERN SILVER EXPLORATION CO0.600+0.070+13.21%164,783
AHRAMARC RESOURCES LTD1.290+0.150+13.16%112,500
FNCFANCAMP EXPLORATION LTD0.090+0.010+12.50%127,000
CCCX.BCI GLOBAL ASSET MANAGEMENT INC7.640+0.710+10.25%1.456M
OMGOMAI GOLD MINES CORP1.400+0.130+10.24%158,500
RECORECONNAISSANCE ENERGY AFRICA L0.930+0.080+9.41%455,900
GRSLGR SILVER MINING LTD0.370+0.030+8.82%205,639
SVRSSILVER STORM MINING LTD0.410+0.030+6.49%234,698
EXNEXCELLON RESOURCES INC0.370+0.020+5.71%162,099
ARGAMERIGO RESOURCES LTD4.100+0.220+5.67%123,600
WRLGWEST RED LAKE GOLD MINES LTD C0.960+0.050+5.49%206,745
NVONNOVO NORDISK CDR CAD HEDGED5.070+0.250+5.19%105,583
IVNIVANHOE MINES LTD13.940+0.650+4.85%328,257
LUNLUNDIN MINING CORP26.740+1.150+4.49%223,140
FFFIRST MINING GOLD CORP0.520+0.020+4.00%228,746
GSVRGUANAJUATO SILVER CO LTD0.540+0.020+3.85%136,223
USAAMERICAS GOLD & SILVER COR7.140+0.240+3.48%111,700
AUOZEmperor Metals Inc.0.150+0.010+3.45%188,000
HBMHUDBAY MINERALS INC25.180+0.810+3.32%800,462
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top