Last updated: Dec 10, 2025 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume | | NDA | NEPTUNE DIGITAL ASSETS CORP | 1.060 | +0.360 | +51.43% | 341,237 |
| EMO | EMERITA RESOURCES CORP | 0.610 | +0.170 | +37.08% | 247,924 |
| ATOM | ATOMIC MINERALS CORPORATION | 0.130 | +0.020 | +18.18% | 167,500 |
| YARR | PIRATE GOLD CORP | 0.280 | +0.040 | +17.02% | 234,234 |
| SSV | SOUTHERN SILVER EXPLORATION CO | 0.600 | +0.070 | +13.21% | 164,783 |
| AHR | AMARC RESOURCES LTD | 1.290 | +0.150 | +13.16% | 112,500 |
| FNC | FANCAMP EXPLORATION LTD | 0.090 | +0.010 | +12.50% | 127,000 |
| CCCX.B | CI GLOBAL ASSET MANAGEMENT INC | 7.640 | +0.710 | +10.25% | 1.456M |
| OMG | OMAI GOLD MINES CORP | 1.400 | +0.130 | +10.24% | 158,500 |
| RECO | RECONNAISSANCE ENERGY AFRICA L | 0.930 | +0.080 | +9.41% | 455,900 |
| GRSL | GR SILVER MINING LTD | 0.370 | +0.030 | +8.82% | 205,639 |
| SVRS | SILVER STORM MINING LTD | 0.410 | +0.030 | +6.49% | 234,698 |
| EXN | EXCELLON RESOURCES INC | 0.370 | +0.020 | +5.71% | 162,099 |
| ARG | AMERIGO RESOURCES LTD | 4.100 | +0.220 | +5.67% | 123,600 |
| WRLG | WEST RED LAKE GOLD MINES LTD C | 0.960 | +0.050 | +5.49% | 206,745 |
| NVON | NOVO NORDISK CDR CAD HEDGED | 5.070 | +0.250 | +5.19% | 105,583 |
| IVN | IVANHOE MINES LTD | 13.940 | +0.650 | +4.85% | 328,257 |
| LUN | LUNDIN MINING CORP | 26.740 | +1.150 | +4.49% | 223,140 |
| FF | FIRST MINING GOLD CORP | 0.520 | +0.020 | +4.00% | 228,746 |
| GSVR | GUANAJUATO SILVER CO LTD | 0.540 | +0.020 | +3.85% | 136,223 |
| USA | AMERICAS GOLD & SILVER COR | 7.140 | +0.240 | +3.48% | 111,700 |
| AUOZ | Emperor Metals Inc. | 0.150 | +0.010 | +3.45% | 188,000 |
| HBM | HUDBAY MINERALS INC | 25.180 | +0.810 | +3.32% | 800,462 |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|