Market Activity

Last updated: Dec 10, 2025 16:55 ET
SymbolCompany NameLast% ChangeVolume
ORCLOracle Corporation223.01+0.67%38.87 M
ARESAres Management Corporation178.28+1.18%47.84 M
GEVGE Vernova Inc.723.00+15.62%11.12 M
JPMJP Morgan Chase & Co.310.11+3.19%18.13 M
UBERUber Technologies, Inc.84.16-5.51%51.03 M
KKellanova83.44-0.01%42.79 M
BABoeing Company The198.72-0.82%14.96 M
BACBank of America Corporation54.08+1.01%54.15 M
LLYEli Lilly and Company993.64+1.16%2.93 M
XOMExxon Mobil Corporation119.54+1.09%19.82 M
JNJJohnson & Johnson206.54+3.29%11.4 M
CRMSalesforce, Inc.264.20+1.22%8.86 M
CVNACarvana Co.467.67+2.49%4.91 M
HDHome Depot, Inc. The351.13+1.70%6.22 M
GSGoldman Sachs Group, Inc. The889.24+1.44%2.38 M
KOCoca-Cola Company The70.21+0.17%29.4 M
WFCWells Fargo & Company90.69+2.02%22.59 M
SNOWSnowflake Inc.216.55-2.72%9.09 M
UNHUnitedHealth Group Incorporated328.37+1.47%5.88 M
ABBVAbbVie Inc.225.18+0.98%8.49 M
PGProcter & Gamble Company The139.82+0.14%13.46 M
CCitigroup, Inc.111.09+1.52%16.39 M
SPOTSpotify Technology S.A.609.41+3.35%2.94 M
VVisa Inc.325.73-0.24%5.38 M
MRKMerck & Company, Inc.97.62+0.75%17.53 M
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top