Last updated: Aug 11, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ACHR | Archer Aviation Inc | 6.79 | +0.53 | +8.47% | 89,671,695 |
| NU | Nu Holdings Ltd | 13.65 | -0.21 | -1.52% | 78,002,100 |
| PATH | UiPath Inc | 15.72 | +0.13 | +0.83% | 66,649,595 |
| NOK | Nokia Corp | 9.46 | +0.33 | +3.61% | 65,557,260 |
| RIG | Transocean Ltd | 5.805 | +0.085 | +1.49% | 55,855,187 |
| BBD | Banco Bradesco SA | 3.205 | -0.125 | -3.75% | 53,745,517 |
| JOBY | Joby Aviation Inc | 8.42 | -0.39 | -4.43% | 53,466,712 |
| NIO | NIO Inc | 4.62 | -0.20 | -4.15% | 45,265,439 |
| ONON | On Holding AG | 30.91 | -7.87 | -20.29% | 43,737,402 |
| F | Ford Motor Company | 13.98 | -0.02 | -0.14% | 36,334,170 |
| PFE | Pfizer Inc | 26.62 | -0.43 | -1.59% | 36,267,867 |
| HL | Hecla Mining Company | 17.76 | +0.21 | +1.20% | 35,821,449 |
| CDE | Coeur Mining Inc | 18.58 | +0.43 | +2.37% | 34,913,785 |
| T | AT&T Inc | 24.50 | +0.45 | +1.87% | 34,755,393 |
| SNAP | Snap Inc | 5.51 | +0.16 | +2.99% | 33,702,816 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
