Market Activity

Last updated: Oct 10, 2025 16:55 ET
SymbolCompany NameLastChange% ChangeVolume
MXL.HMX Gold Corp.0.065+0.025+62.50%102,000
CLZ.HCanasil Resources Inc.0.0350.0000.00%100,500
FV.HFirestone Ventures Inc.0.030-0.005-14.29%100,000
OTGO.HO2Gold Inc.0.055+0.005+10.00%77,000
OEC.HOracle Energy Corp.0.0700.0000.00%65,000
AFCC.HAutomotive Finco Corp.1.000-0.100-9.09%63,547
RRL.HResolute Resources Ltd.0.0050.0000.00%60,000
RUN.HRunning Fox Resource Corp.0.005-0.005-50.00%59,966
CAU.HChina Goldcorp Ltd.0.090+0.030+50.00%54,049
CSL.HComstock Metals Ltd.0.025+0.005+25.00%45,154
VKG.HNorse Gold Corp.0.035+0.020+133.33%40,200
NKW.HOceanic Wind Energy Inc.0.070-0.015-17.65%35,000
CSX.HClean Seed Capital Group Ltd.0.0900.0000.00%18,000
AGH.HCanadian Silver Hunter Inc.0.0400.0000.00%16,624
IDI.HIndico Resources Ltd.0.350-0.055-13.58%7,500
VEC.HVanadian Energy Corp.0.320+0.030+10.34%7,000
ADG.HArcus Development Group Inc.0.0250.0000.00%7,000
MVI.HMonitor Ventures Inc.0.170+0.050+41.67%6,500
CAND.HCandelaria Mining Corp.0.0100.0000.00%5,000
VER.HVerisante Technology, Inc.0.0100.0000.00%4,000
MAZ.HMazarin Inc.0.0600.0000.00%3,000
RRM.HRoss River Minerals Inc.0.0250.0000.00%3,000
BLOK.HGlobalBlock Digital Asset Trad0.0650.0000.00%2,247
ODX.HOdyssey Resources Limited0.0950.0000.00%2,000
JAEG.HJaeger Resources Corp.0.010-0.005-33.33%1,500
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top