Market Activity

Last updated: Aug 11, 2026 16:44 ET
SymbolCompany NameLastChange% ChangeVolume
SPIRSpirit Blockchain Capital Inc.0.010+0.000+50.00%215,000
AFIAffinor Growers Inc.0.050+0.020+42.86%396,400
FNIFathom Nickel Inc.0.030+0.010+25.00%567,293
ROADMineral Road Discovery Inc.0.080+0.020+23.08%214,000
DMEDDiagnamed Holdings Corp.0.050+0.010+22.22%468,443
RVVRevive Therapeutics Ltd.0.030+0.000+20.00%645,014
ASHLAshley Gold Corp.0.060+0.010+20.00%603,500
QIMCQuebec Innovative Materials Co0.600+0.090+17.65%694,758
SLZTaltson Critical Minerals Corp0.040+0.010+16.67%157,300
YMCYukon Metals Corp.0.460+0.050+12.35%174,528
APIAppia Rare Earths & Uraniu0.190+0.020+12.12%333,662
GCCGolden Cariboo Resources Ltd.0.090+0.010+11.76%351,700
HHEFirst Atlas Resources Corp.0.050+0.000+11.11%2.424M
LGHTLgtHseGld0.200+0.020+11.11%323,000
OILSNextleaf Solutions Ltd.0.050+0.000+11.11%162,400
ZIGYStardust Metal Corp.1.970+0.190+10.67%177,557
AVEAventis Energy Inc.0.050+0.000+10.00%168,500
MAVMaverick Gold and Silver Corpo0.050+0.000+10.00%232,000
PRIZPrismo Metals Inc.0.060+0.000+9.09%178,628
MTTAMeta Critical Minerals Inc.0.130+0.010+8.33%283,500
STMNUraniumX Discovery Corp.0.070+0.010+7.69%227,200
CLDVCloud3 Ventures Inc.0.140+0.010+7.41%275,000
PRNCPrince Silver Corp.0.380+0.020+6.94%158,300
MDMAPharmala Biotech Holdings Inc.0.170+0.010+6.45%437,629
LEXTLexston Mining Corporation0.090+0.010+6.25%110,000
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top