Last updated: Feb 3, 2026 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume | | FGFL | First Growth Funds Limited | 0.010 | +0.000 | +50.00% | 301,000 |
| STCQ | Stock Trend Capital Inc. | 0.010 | +0.000 | +50.00% | 1.326M |
| RXM | Rockex Mining Corporation | 0.050 | +0.020 | +42.86% | 417,600 |
| BKTS | Beckett's Inc. | 0.020 | +0.000 | +33.33% | 205,000 |
| OWLI | One World Lithium Inc. | 0.030 | +0.010 | +25.00% | 106,000 |
| ISP | Inspiration Energy Corp. | 0.100 | +0.020 | +23.53% | 463,800 |
| SASQ | Sasquatch Resources Corp. | 0.140 | +0.030 | +22.73% | 136,500 |
| MTTA | Meta Critical Minerals Inc. | 0.190 | +0.030 | +21.87% | 1.222M |
| NINE | Nine Mile Metals Ltd. | 0.200 | +0.030 | +21.21% | 2.241M |
| PAID | XTM Inc. | 0.030 | +0.000 | +20.00% | 152,000 |
| WISE | Earthwise Minerals Corp. | 0.060 | +0.010 | +20.00% | 343,000 |
| BRS | BRSResou | 0.190 | +0.030 | +18.75% | 235,631 |
| GRBM | Green Bridge Metals Corporatio | 0.290 | +0.040 | +18.37% | 787,227 |
| ATC | ATERRA Metals Inc. | 0.040 | +0.010 | +16.67% | 1.35M |
| IAI | infinitii ai inc. | 0.040 | +0.010 | +16.67% | 245,000 |
| LABZ | Metasphere Labs Inc. | 0.180 | +0.030 | +16.13% | 131,456 |
| GTCH | Getchell Gold Corp. | 0.380 | +0.050 | +15.38% | 910,284 |
| MILI | Military Metals Corp. | 0.430 | +0.060 | +14.67% | 771,497 |
| MMET | Miata Metals Corp. | 0.630 | +0.080 | +14.55% | 968,205 |
| MRM | Micromem Technologies Inc. | 0.040 | +0.000 | +14.29% | 359,000 |
| ACM | Allied Critical Metals Inc. | 1.090 | +0.130 | +13.54% | 506,539 |
| NATO | North Atlantic Titanium Corp. | 0.140 | +0.020 | +12.50% | 124,500 |
| TGII | Trojan Gold Inc. | 0.050 | +0.010 | +12.50% | 197,500 |
| QB | Quarterback Resources Inc. | 3.600 | +0.400 | +12.50% | 176,575 |
| MSM | Metalsource Mining Inc. | 0.650 | +0.070 | +12.07% | 265,952 |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|