Last updated: Aug 11, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume | | SPIR | Spirit Blockchain Capital Inc. | 0.010 | +0.000 | +50.00% | 215,000 |
| AFI | Affinor Growers Inc. | 0.050 | +0.020 | +42.86% | 396,400 |
| FNI | Fathom Nickel Inc. | 0.030 | +0.010 | +25.00% | 567,293 |
| ROAD | Mineral Road Discovery Inc. | 0.080 | +0.020 | +23.08% | 214,000 |
| DMED | Diagnamed Holdings Corp. | 0.050 | +0.010 | +22.22% | 468,443 |
| RVV | Revive Therapeutics Ltd. | 0.030 | +0.000 | +20.00% | 645,014 |
| ASHL | Ashley Gold Corp. | 0.060 | +0.010 | +20.00% | 603,500 |
| QIMC | Quebec Innovative Materials Co | 0.600 | +0.090 | +17.65% | 694,758 |
| SLZ | Taltson Critical Minerals Corp | 0.040 | +0.010 | +16.67% | 157,300 |
| YMC | Yukon Metals Corp. | 0.460 | +0.050 | +12.35% | 174,528 |
| API | Appia Rare Earths & Uraniu | 0.190 | +0.020 | +12.12% | 333,662 |
| GCC | Golden Cariboo Resources Ltd. | 0.090 | +0.010 | +11.76% | 351,700 |
| HHE | First Atlas Resources Corp. | 0.050 | +0.000 | +11.11% | 2.424M |
| LGHT | LgtHseGld | 0.200 | +0.020 | +11.11% | 323,000 |
| OILS | Nextleaf Solutions Ltd. | 0.050 | +0.000 | +11.11% | 162,400 |
| ZIGY | Stardust Metal Corp. | 1.970 | +0.190 | +10.67% | 177,557 |
| AVE | Aventis Energy Inc. | 0.050 | +0.000 | +10.00% | 168,500 |
| MAV | Maverick Gold and Silver Corpo | 0.050 | +0.000 | +10.00% | 232,000 |
| PRIZ | Prismo Metals Inc. | 0.060 | +0.000 | +9.09% | 178,628 |
| MTTA | Meta Critical Minerals Inc. | 0.130 | +0.010 | +8.33% | 283,500 |
| STMN | UraniumX Discovery Corp. | 0.070 | +0.010 | +7.69% | 227,200 |
| CLDV | Cloud3 Ventures Inc. | 0.140 | +0.010 | +7.41% | 275,000 |
| PRNC | Prince Silver Corp. | 0.380 | +0.020 | +6.94% | 158,300 |
| MDMA | Pharmala Biotech Holdings Inc. | 0.170 | +0.010 | +6.45% | 437,629 |
| LEXT | Lexston Mining Corporation | 0.090 | +0.010 | +6.25% | 110,000 |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|