Market Activity

Last updated: Dec 10, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
MONTMontfort Capital Corp.0.01-0.01-50.00%845K
RAKRackla Metals Inc.0.09-0.03-25.00%2,653K
JADEJade Leader Corp.0.020.000.00%841K
NWSTNorthwest Copper Corp.0.32-0.05-13.51%592K
EOGEco (Atlantic) Oil & Gas Ltd.0.35-0.05-12.66%1,398K
AUMAumega Metals Ltd.0.040.00-12.50%2,610K
PNPNPower Metallic Mines Inc.0.82-0.11-11.83%1,540K
AVNAvanti Helium Corp.0.13-0.02-10.34%904K
SMESama Resources Inc.0.050.00-9.09%1,098K
NEVNevada Sunrise Metals Corporat0.050.00-9.09%535K
GSRGold Strike Resources Corp.0.51-0.04-7.27%690K
IGOIndependence Gold Corp.0.090.00-5.56%992K
QNCQuantum eMotion Corp.2.97-0.15-4.81%866K
SPOTEarthLabs Inc.0.31-0.02-4.62%2,006K
CHCharbone Hydrogen Corporation0.24-0.01-4.00%3,248K
FUUF3 Uranium Corp.0.13-0.01-3.85%957K
CPAUCopAur Minerals Inc.0.13-0.01-3.70%531K
LIBLibertyStream Infrastructure P0.83-0.03-3.49%2,469K
SEISintana Energy Inc.0.42-0.02-3.49%1,577K
HLUHomeland Uranium Corp.0.32-0.01-3.08%949K
QTWOQ2 Metals Corp.1.63-0.05-2.98%545K
GWMGalway Metals Inc.0.54-0.02-2.73%1,931K
AFMAlphamin Resources Corp.1.11-0.02-1.77%768K
SYHSkyharbour Resources Ltd.0.32-0.01-1.56%749K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top