Last updated: Feb 03, 2026 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| CTZ | NamSys Inc. | 1.03 | -0.22 | -17.60% | 3,828K |
| CH | Charbone Hydrogen Corporation | 0.11 | -0.02 | -16.00% | 4,167K |
| TAO | TAG Oil Ltd. | 0.11 | -0.02 | -16.00% | 2,078K |
| ICM | Iconic Minerals Ltd. | 0.19 | -0.04 | -15.91% | 1,503K |
| GPUS | Alset AI Ventures Inc. | 0.06 | -0.01 | -15.38% | 1,993K |
| SCD | Scandium Canada Ltd. | 0.20 | -0.03 | -13.33% | 4,242K |
| RPX | Red Pine Exploration Inc. | 0.20 | -0.02 | -9.09% | 2,681K |
| TT | Total Metals Corp. | 0.58 | -0.04 | -6.45% | 754K |
| LME | Laurion Mineral Exploration In | 0.26 | -0.02 | -5.56% | 1,733K |
| LOT | TomaGold Corporation | 0.09 | 0.00 | -5.56% | 1,469K |
| BVA | Bravada Gold Corporation | 0.10 | -0.01 | -5.00% | 1,023K |
| BTCW | Bitcoin Well Inc. | 0.12 | -0.01 | -4.00% | 1,543K |
| MMY | Monument Mining Limited | 1.20 | -0.04 | -3.23% | 944K |
| FPC | Falco Resources Ltd. | 0.49 | -0.02 | -3.00% | 1,186K |
| SIG | Sitka Gold Corp. | 0.89 | -0.03 | -2.75% | 897K |
| BYN | Banyan Gold Corp. | 1.06 | -0.03 | -2.75% | 1,294K |
| BNKR | Bunker Hill Mining Corp. | 0.22 | -0.01 | -2.22% | 2,581K |
| WHN | Westhaven Gold Corp. | 0.23 | -0.01 | -2.17% | 1,054K |
| PNG | Kraken Robotics Inc. | 8.11 | -0.14 | -1.70% | 1,535K |
| TDG | TDG Gold Corp. | 0.72 | -0.01 | -1.37% | 1,453K |
| NILI | Surge Battery Metals Inc. | 0.73 | -0.01 | -1.35% | 1,605K |
| GKO | Geekco Technologies Corporatio | 0.05 | 0.00 | 0.00% | 1,161K |
| HIVE | HIVE Digital Technologies Ltd. | 3.37 | 0.00 | 0.00% | 1,800K |
| GT | GT Resources Inc. | 0.04 | 0.00 | 0.00% | 1,097K |
| SPA | Spanish Mountain Gold Ltd. | 0.23 | 0.00 | 0.00% | 844K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
