Last updated: Oct 10, 2025 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| LLG | Mason Resources Inc. | 0.10 | -0.02 | -17.39% | 1,030K |
| GCN | Goldcliff Resource Corp. | 0.08 | -0.02 | -15.79% | 1,285K |
| VO | ValOre Metals Corp. | 0.11 | -0.02 | -12.00% | 11,025K |
| AUMB | 1911 Gold Corporation | 1.09 | -0.14 | -11.38% | 3,958K |
| SPA | Spanish Mountain Gold Ltd. | 0.15 | -0.02 | -9.09% | 1,716K |
| SIC | Sokoman Minerals Corp. | 0.24 | -0.02 | -8.91% | 3,931K |
| FLT | Volatus Aerospace Inc. | 0.76 | -0.07 | -8.43% | 4,707K |
| TUD | Tudor Gold Corp. | 0.91 | -0.07 | -7.14% | 1,109K |
| PPX | PPX Mining Corp. | 0.42 | -0.03 | -6.67% | 1,086K |
| PNG | Kraken Robotics Inc. | 5.69 | -0.38 | -6.26% | 3,657K |
| BCM | Bear Creek Mining Corp. | 0.61 | -0.04 | -6.15% | 1,086K |
| HIVE | HIVE Digital Technologies Ltd. | 9.26 | -0.59 | -5.99% | 8,290K |
| GXU | GoviEx Uranium Inc. | 0.08 | -0.01 | -5.88% | 1,920K |
| LG | Lahontan Gold Corp. | 0.17 | -0.01 | -5.71% | 2,403K |
| DEF | Defiance Silver Corp. | 0.25 | -0.01 | -5.04% | 2,064K |
| EXN | Excellon Resources Inc. | 0.30 | -0.02 | -4.84% | 2,164K |
| SYH | Skyharbour Resources Ltd. | 0.41 | -0.02 | -4.65% | 1,414K |
| VCU | Vizsla Copper Corp. | 0.12 | 0.00 | -4.17% | 1,038K |
| OCG | Outcrop Silver & Gold Corporat | 0.36 | -0.02 | -4.00% | 1,103K |
| SSV | Southern Silver Exploration Co | 0.36 | -0.02 | -4.00% | 1,071K |
| GSVR | Guanajuato Silver Company Ltd. | 0.41 | -0.02 | -3.57% | 10,103K |
| BSK | Blue Sky Uranium Corp. | 0.06 | 0.00 | -3.33% | 2,459K |
| SLVR | Silver Tiger Metals Inc. | 0.75 | -0.03 | -3.23% | 884K |
| CDPR | Cerro de Pasco Resources Inc. | 0.49 | -0.02 | -3.00% | 1,040K |
| FUU | F3 Uranium Corp. | 0.17 | -0.01 | -2.94% | 3,099K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
