Market Activity

Last updated: Sep 25, 2026 16:46 ET
SymbolCompany NameLastChange% ChangeVolume
RAKRackla Metals Inc.0.34+0.06+19.64%755K
REVXRev Exploration Corp.1.99+0.32+19.16%1,854K
PPMPacific Imperial Mines Inc.0.04+0.01+16.67%525K
GQCGoldQuest Mining Corp.0.85+0.16+23.19%345K
HPLHorizon Petroleum Ltd.0.36+0.05+14.29%1,943K
BRWBrunswick Exploration Inc.0.22+0.03+13.16%457K
CCECCanCambria Energy Corp.0.32+0.04+12.50%740K
OMIOrosur Mining Inc.0.32+0.04+12.28%658K
COSACosa Resources Corp.0.48+0.05+10.47%350K
PGLDP2 Gold Inc.1.41+0.12+9.30%481K
BARUBaru Gold Corp.0.06+0.00+9.09%627K
BBCM Resources Corporation0.75+0.06+8.70%612K
LSTRLodestar Metals Corp.0.070.000.00%459K
ECOMEmerge Commerce Ltd.0.09+0.00+5.88%1,138K
MNManganese X Energy Corp.0.10+0.01+5.26%486K
TSGTriStar Gold Inc.0.21+0.01+5.00%538K
CDPRCerro de Pasco Resources Inc.0.75+0.04+5.63%537K
HARTGold Hart Copper Corp.0.22+0.01+4.76%347K
ADKDiagnos Inc.0.49+0.01+2.08%415K
BYNBanyan Gold Corp.1.98+0.06+3.13%1,808K
SMNSun Summit Minerals Corp.0.15+0.00+3.57%816K
PESOPesoRama Inc.0.62+0.02+3.33%333K
AGXSilver X Mining Corp.0.99+0.05+5.32%651K
SVRSSilver Storm Mining Ltd.0.50+0.01+1.02%742K
FOXTFox Tungsten Ltd.0.19+0.01+2.78%720K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top