Market Activity

Last updated: Dec 10, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
BIGTBig Tree Carbon Inc.0.01+0.01+100.00%3,773K
NDANeptune Digital Assets Corp.1.04+0.34+48.57%2,772K
EMOEmerita Resources Corp.0.60+0.15+33.33%3,651K
ATOMAtomic Minerals Corporation0.13+0.03+25.00%1,844K
MDMMadoro Metals Corp.0.03+0.00+20.00%716K
KNEKane Biotech Inc.0.04+0.01+16.67%1,978K
TDGTDG Gold Corp.0.98+0.14+16.67%650K
ICMIconic Minerals Ltd.0.15+0.02+15.38%919K
YARRPirate Gold Corp.0.27+0.04+15.22%3,028K
AHRAmarc Resources Ltd.1.29+0.16+14.16%1,079K
ADYAdyton Resources Corporation0.26+0.03+13.04%3,989K
SSVSouthern Silver Exploration Co0.61+0.07+12.96%3,345K
HEMHemostemix Inc.0.09+0.01+12.50%557K
FNCFancamp Exploration Ltd.0.09+0.01+12.50%856K
OMGOmai Gold Mines Corp.1.41+0.15+11.90%2,793K
RECOReconnaissance Energy Africa L0.94+0.09+10.59%2,993K
GPACGreat Pacific Gold Corp.0.58+0.05+9.43%686K
VIPRSilver Viper Minerals Corp.1.47+0.12+8.89%546K
LIOLion One Metals Limited0.28+0.02+7.84%1,291K
GRSLGR Silver Mining Ltd.0.37+0.03+7.25%3,483K
AGXSilver X Mining Corp.0.78+0.05+6.85%1,222K
NOALNOA Lithium Brines Inc.0.24+0.02+6.67%824K
WRLGWest Red Lake Gold Mines Ltd.0.97+0.06+6.59%1,594K
SAGESage Potash Corp.0.25+0.02+6.38%1,292K
DEFDefiance Silver Corp.0.25+0.02+6.38%1,005K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top