Last updated: Aug 11, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| NIQ | NIQ Global Intelligence Plc | 16.575 | +4.90 | +41.91% | 9,819,946 |
| TISI | Team Inc | 22.70 | +6.15 | +37.16% | 213,541 |
| FF | FutureFuel Corp | 6.37 | +1.21 | +23.45% | 3,702,737 |
| CCM | Concord Medical Services Holdi | 5.14 | +0.80 | +18.43% | 97,532 |
| MG | Mistras Group Inc | 18.64 | +2.85 | +18.05% | 547,396 |
| SE | Sea Limited | 131.51 | +16.71 | +14.56% | 15,188,981 |
| AP | Ampco Pittsburgh Corp | 9.77 | +1.10 | +12.69% | 275,952 |
| DXYZ | Destiny Tech100 Inc | 29.65 | +3.12 | +11.76% | 1,304,394 |
| P | Everpure Inc | 109.38 | +11.40 | +11.64% | 5,484,690 |
| DOUG | Douglas Elliman Inc | 2.04 | +0.21 | +11.48% | 729,921 |
| CODI | Compass Diversified | 12.325 | +1.25 | +11.24% | 2,445,062 |
| GWH | ESS Tech Inc | 0.6435 | +0.0617 | +10.61% | 1,003,734 |
| ONTO | Onto Innovation Inc | 319.79 | +28.44 | +9.76% | 1,172,506 |
| SMC | Summit Midstream Corporation | 34.73 | +2.89 | +9.08% | 159,855 |
| UWMC | UWM Holdings Corporation | 1.535 | +0.125 | +8.87% | 29,838,743 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
