Last updated: Feb 03, 2026 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| AII | Almonty Industries Inc. | 18.32 | +2.74 | +17.59% | 1,304K |
| EFR | Energy Fuels Inc. | 33.41 | +4.69 | +16.33% | 1,944K |
| TKO | Taseko Mines Limited | 12.02 | +1.47 | +13.93% | 1,805K |
| NDM | Northern Dynasty Minerals Ltd. | 3.10 | +0.36 | +13.14% | 1,586K |
| ASM | Avino Silver & Gold Mines Ltd. | 14.58 | +1.64 | +12.67% | 1,515K |
| LGD | Liberty Gold Corp. | 1.25 | +0.11 | +9.65% | 3,746K |
| FF | First Mining Gold Corp. | 0.71 | +0.06 | +9.23% | 5,677K |
| IAU | i-80 Gold Corp. | 2.49 | +0.21 | +9.21% | 1,742K |
| IVN | Ivanhoe Mines Ltd. | 18.62 | +1.48 | +8.63% | 5,908K |
| HBM | Hudbay Minerals Inc. | 35.79 | +2.83 | +8.59% | 2,316K |
| LAC | Lithium Americas Corp. | 7.03 | +0.55 | +8.49% | 2,235K |
| AYA | Aya Gold & Silver Inc. | 23.30 | +1.81 | +8.42% | 2,374K |
| TECK.B | Teck Resources Limited | 80.76 | +6.21 | +8.33% | 1,480K |
| DML | Denison Mines Corp. | 5.58 | +0.41 | +7.93% | 4,153K |
| AG | First Majestic Silver Corp. | 30.08 | +2.19 | +7.85% | 2,597K |
| ATRL | AtkinsRealis Group Inc. | 105.22 | +7.35 | +7.51% | 1,463K |
| ARIS | Aris Mining Corp. | 26.52 | +1.82 | +7.37% | 1,981K |
| EDR | Endeavour Silver Corp. | 15.81 | +1.07 | +7.26% | 2,313K |
| IMG | IAMGOLD Corporation | 26.64 | +1.78 | +7.16% | 2,922K |
| OM | Osisko Metals Incorporated | 1.08 | +0.07 | +6.93% | 2,085K |
| SVM | Silvercorp Metals Inc. | 14.63 | +0.93 | +6.79% | 1,739K |
| WEED | Canopy Growth Corporation | 1.61 | +0.10 | +6.62% | 2,995K |
| EQX | Equinox Gold Corp. | 20.59 | +1.22 | +6.30% | 3,565K |
| VET | Vermilion Energy Inc. | 13.65 | +0.79 | +6.14% | 1,327K |
| GGD | GoGold Resources Inc. | 3.34 | +0.18 | +5.70% | 1,941K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
