Last updated: May 13, 2026 14:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ORV | Orvana Minerals Corporation | 2.48 | +0.36 | +16.98% | 842K |
| LABS | MediPharm Labs Corp. | 0.09 | +0.01 | +12.50% | 765K |
| ARG | Amerigo Resources Ltd. | 7.13 | +0.42 | +6.26% | 1,341K |
| TLG | Troilus Mining Corp. | 2.17 | +0.15 | +7.43% | 1,505K |
| CURA | Curaleaf Holdings, Inc. | 5.46 | +0.16 | +3.02% | 1,327K |
| BSX | Belo Sun Mining Corp. | 1.39 | +0.06 | +4.51% | 617K |
| OM | Osisko Metals Incorporated | 1.83 | +0.09 | +5.17% | 5,653K |
| FLT | Volatus Aerospace Inc. | 0.71 | +0.03 | +4.41% | 2,211K |
| CS | Capstone Copper Corp. | 14.22 | +0.64 | +4.71% | 4,588K |
| BK | Canadian Banc Corp. | 15.72 | +0.59 | +3.90% | 791K |
| MU | Micron CDR (CAD Hedged) | 35.60 | +1.66 | +4.89% | 2,093K |
| FF | First Mining Gold Corp. | 0.56 | +0.02 | +3.70% | 1,178K |
| TSLA | Tesla Inc. CDRs (CAD Hedged) | 39.05 | +1.21 | +3.20% | 1,007K |
| FTN | Financial 15 Split Corp. - Cla | 11.36 | +0.40 | +3.65% | 1,052K |
| NDM | Northern Dynasty Minerals Ltd. | 3.11 | +0.13 | +4.36% | 1,622K |
| LUN | Lundin Mining Corporation | 42.15 | +1.50 | +3.69% | 1,781K |
| FAR | Foraco International S.A. | 3.10 | +0.09 | +2.99% | 1,069K |
| SVM | Silvercorp Metals Inc. | 21.51 | +0.72 | +3.46% | 779K |
| FM | First Quantum Minerals Ltd. | 37.20 | +1.20 | +3.33% | 2,273K |
| GLO | Global Atomic Corporation | 0.80 | +0.02 | +2.56% | 686K |
| ASCU | Arizona Sonoran Copper Company | 9.21 | +0.26 | +2.91% | 1,475K |
| NVDA | Nvidia CDR (CAD Hedged) | 51.04 | +1.37 | +2.76% | 1,553K |
| FDY | Faraday Copper Corp. | 5.92 | +0.18 | +3.14% | 712K |
| HBM | Hudbay Minerals Inc. | 38.25 | +1.06 | +2.85% | 1,327K |
| GGD | GoGold Resources Inc. | 3.54 | +0.07 | +2.02% | 762K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
