Last updated: Sep 25, 2026 16:46 ET | Symbol | Company Name | Last | Change | % Change | Volume |
| ACQ | AutoCanada Inc. | 22.98 | +1.46 | +6.78% | 588K |
| SLVR | Silver Tiger Metals Inc. | 0.93 | +0.05 | +5.68% | 2,164K |
| WELL | WELL Health Technologies Corp. | 4.51 | +0.19 | +4.40% | 1,772K |
| SMCI | Supermicro CDR (CAD Hedged) | 13.91 | +0.53 | +3.96% | 1,558K |
| FF | First Mining Gold Corp. | 0.84 | +0.03 | +3.70% | 2,523K |
| MSFT | Microsoft CDR (CAD Hedged) | 36.04 | +1.28 | +3.68% | 1,624K |
| USA | Americas Gold and Silver Corpo | 6.81 | +0.20 | +3.03% | 1,076K |
| K | Kinross Gold Corporation | 35.46 | +0.96 | +2.78% | 3,455K |
| ARG | Amerigo Resources Ltd. | 9.10 | +0.25 | +2.82% | 746K |
| EDR | Endeavour Silver Corp. | 13.29 | +0.36 | +2.78% | 1,160K |
| BTO | B2Gold Corp. | 7.73 | +0.19 | +2.52% | 3,233K |
| MNO | Meridian Mining PLC | 2.32 | +0.05 | +2.20% | 633K |
| CM | Canadian Imperial Bank of Comm | 160.72 | +3.26 | +2.07% | 1,435K |
| ATH | Athabasca Oil Corporation | 10.34 | +0.18 | +1.77% | 2,643K |
| EQX | Equinox Gold Corp. | 16.87 | +0.30 | +1.81% | 2,274K |
| LSPD | Lightspeed Commerce Inc. | 13.91 | +0.21 | +1.53% | 1,007K |
| GENM | Generation Mining Limited | 0.58 | 0.00 | 0.00% | 701K |
| IAU | i-80 Gold Corp. | 2.48 | +0.04 | +1.64% | 784K |
| DSV | Discovery Mining Ltd. | 12.52 | +0.21 | +1.71% | 1,246K |
| IMG | IAMGOLD Corporation | 27.85 | +0.43 | +1.57% | 906K |
| ABX | Barrick Mining Corp. | 60.70 | +0.89 | +1.49% | 2,739K |
| AG | First Majestic Silver Corp. | 26.91 | +0.40 | +1.51% | 1,094K |
| FM | First Quantum Minerals Ltd. | 45.54 | +0.63 | +1.40% | 1,561K |
| BNS | Bank of Nova Scotia, The | 132.34 | +1.91 | +1.46% | 2,147K |
| REI.UN | RioCan Real Estate Investment | 20.70 | +0.31 | +1.52% | 837K |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|