Market Activity

Last updated: Oct 10, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
AVLAvalon Advanced Materials Inc.0.14+0.06+80.00%21,429K
ATZAritzia Inc.86.00+6.46+8.12%1,883K
TLOTalon Metals Corp.0.50+0.03+5.26%5,143K
NPINorthland Power Inc.24.86+0.90+3.76%1,230K
NDMNorthern Dynasty Minerals Ltd.2.85+0.10+3.64%4,102K
GOLDGoldMining Inc.2.37+0.07+3.04%1,702K
EFREnergy Fuels Inc.28.37+0.80+2.90%5,172K
MNOMeridian Mining UK Societas1.25+0.03+2.46%2,910K
EMAEmera Incorporated68.61+1.55+2.31%1,570K
BCEBCE Inc.33.46+0.58+1.76%4,300K
DMLDenison Mines Corp.4.03+0.06+1.51%9,230K
RCI.BRogers Communications Inc. Cla51.50+0.74+1.46%2,389K
U.UNSprott Physical Uranium Trust25.74+0.36+1.42%1,949K
EQXEquinox Gold Corp.16.29+0.22+1.37%3,203K
DSVDiscovery Silver Corp.5.32+0.07+1.33%1,831K
MGAMega Uranium Ltd.0.42+0.01+1.20%1,159K
FDYFaraday Copper Corp.1.80+0.02+1.12%2,748K
ELDEldorado Gold Corporation38.63+0.30+0.78%1,211K
EDREndeavour Silver Corp.10.72+0.08+0.75%1,969K
IMGIAMGOLD Corporation17.76+0.09+0.51%2,935K
TTELUS Corporation21.34+0.08+0.38%5,828K
TRPTC Energy Corporation73.93+0.03+0.04%7,765K
AOTAscot Resources Ltd.0.060.000.00%1,503K
LGDLiberty Gold Corp.0.690.000.00%1,558K
NGDNew Gold Inc.9.580.000.00%3,037K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top