Last updated: Jun 26, 2026 16:46 ET | Symbol | Company Name | Last | Change | % Change | Volume |
| FF | First Mining Gold Corp. | 0.68 | +0.09 | +15.25% | 7,713K |
| BB | BlackBerry Limited | 16.13 | +1.51 | +10.33% | 9,813K |
| DSV | Discovery Silver Corp. | 8.40 | +0.68 | +8.81% | 2,387K |
| AYA | Aya Gold & Silver Inc. | 28.13 | +2.23 | +8.61% | 1,257K |
| MAU | Montage Gold Corp. | 15.93 | +1.13 | +7.64% | 1,062K |
| FVL | Freegold Ventures Limited | 1.00 | +0.06 | +6.38% | 1,820K |
| HIVE | HIVE Digital Technologies Ltd. | 5.69 | +0.33 | +6.16% | 5,994K |
| FLT | Volatus Aerospace Inc. | 0.58 | +0.03 | +5.45% | 1,343K |
| GGD | GoGold Resources Inc. | 3.17 | +0.16 | +5.32% | 980K |
| MSFT | Microsoft CDR (CAD Hedged) | 26.10 | +1.25 | +5.03% | 1,615K |
| SHOP | Shopify Inc. | 165.70 | +7.31 | +4.62% | 2,318K |
| IAU | i-80 Gold Corp. | 2.03 | +0.07 | +3.57% | 1,236K |
| TRI | Thomson Reuters Corporation | 119.04 | +4.02 | +3.50% | 962K |
| EQX | Equinox Gold Corp. | 13.81 | +0.44 | +3.29% | 4,284K |
| OTEX | Open Text Corporation | 31.30 | +0.93 | +3.06% | 2,177K |
| LGD | Liberty Gold Corp. | 1.47 | +0.04 | +2.80% | 1,051K |
| XLY | Auxly Cannabis Group Inc. | 0.19 | +0.01 | +2.78% | 1,039K |
| AG | First Majestic Silver Corp. | 24.00 | +0.58 | +2.48% | 1,129K |
| KEEL | Keel Infrastructure Corp. | 8.49 | +0.20 | +2.41% | 5,227K |
| AAV | Advantage Energy Ltd. | 10.15 | +0.23 | +2.32% | 1,984K |
| OLA | Orla Mining Ltd. | 13.70 | +0.25 | +1.86% | 1,837K |
| IVN | Ivanhoe Mines Ltd. | 10.66 | +0.19 | +1.81% | 3,517K |
| ABX | Barrick Mining Corp. | 52.90 | +0.81 | +1.56% | 4,949K |
| FFN | North American Financial 15 Sp | 11.77 | +0.18 | +1.55% | 1,161K |
| AAUC | Allied Gold Corporation | 32.57 | +0.48 | +1.50% | 1,110K |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|