Market Activity

Last updated: Jun 26, 2026 16:46 ET
SymbolCompany NameLastChange% ChangeVolume
FFFirst Mining Gold Corp.0.68+0.09+15.25%7,713K
BBBlackBerry Limited16.13+1.51+10.33%9,813K
DSVDiscovery Silver Corp.8.40+0.68+8.81%2,387K
AYAAya Gold & Silver Inc.28.13+2.23+8.61%1,257K
MAUMontage Gold Corp.15.93+1.13+7.64%1,062K
FVLFreegold Ventures Limited1.00+0.06+6.38%1,820K
HIVEHIVE Digital Technologies Ltd.5.69+0.33+6.16%5,994K
FLTVolatus Aerospace Inc.0.58+0.03+5.45%1,343K
GGDGoGold Resources Inc.3.17+0.16+5.32%980K
MSFTMicrosoft CDR (CAD Hedged)26.10+1.25+5.03%1,615K
SHOPShopify Inc.165.70+7.31+4.62%2,318K
IAUi-80 Gold Corp.2.03+0.07+3.57%1,236K
TRIThomson Reuters Corporation119.04+4.02+3.50%962K
EQXEquinox Gold Corp.13.81+0.44+3.29%4,284K
OTEXOpen Text Corporation31.30+0.93+3.06%2,177K
LGDLiberty Gold Corp.1.47+0.04+2.80%1,051K
XLYAuxly Cannabis Group Inc.0.19+0.01+2.78%1,039K
AGFirst Majestic Silver Corp.24.00+0.58+2.48%1,129K
KEELKeel Infrastructure Corp.8.49+0.20+2.41%5,227K
AAVAdvantage Energy Ltd.10.15+0.23+2.32%1,984K
OLAOrla Mining Ltd.13.70+0.25+1.86%1,837K
IVNIvanhoe Mines Ltd.10.66+0.19+1.81%3,517K
ABXBarrick Mining Corp.52.90+0.81+1.56%4,949K
FFNNorth American Financial 15 Sp11.77+0.18+1.55%1,161K
AAUCAllied Gold Corporation32.57+0.48+1.50%1,110K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top