Last updated: May 13, 2026 15:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ORV | Orvana Minerals Corporation | 2.46 | +0.34 | +16.04% | 919K |
| LABS | MediPharm Labs Corp. | 0.09 | +0.01 | +12.50% | 767K |
| TLG | Troilus Mining Corp. | 2.15 | +0.13 | +6.44% | 1,842K |
| OM | Osisko Metals Incorporated | 1.84 | +0.10 | +5.75% | 7,169K |
| ARG | Amerigo Resources Ltd. | 7.14 | +0.43 | +6.41% | 1,439K |
| MU | Micron CDR (CAD Hedged) | 35.56 | +1.62 | +4.77% | 2,280K |
| NDM | Northern Dynasty Minerals Ltd. | 3.13 | +0.15 | +5.03% | 1,750K |
| FLT | Volatus Aerospace Inc. | 0.71 | +0.03 | +4.41% | 2,420K |
| CS | Capstone Copper Corp. | 14.28 | +0.70 | +5.15% | 5,185K |
| FF | First Mining Gold Corp. | 0.57 | +0.03 | +5.56% | 1,373K |
| FTN | Financial 15 Split Corp. - Cla | 11.37 | +0.41 | +3.74% | 1,107K |
| FM | First Quantum Minerals Ltd. | 37.45 | +1.45 | +4.03% | 2,589K |
| BK | Canadian Banc Corp. | 15.65 | +0.52 | +3.44% | 954K |
| TSLA | Tesla Inc. CDRs (CAD Hedged) | 38.82 | +0.98 | +2.59% | 1,059K |
| SVM | Silvercorp Metals Inc. | 21.54 | +0.75 | +3.61% | 867K |
| FAR | Foraco International S.A. | 3.10 | +0.09 | +2.99% | 1,073K |
| LUN | Lundin Mining Corporation | 42.36 | +1.71 | +4.21% | 2,058K |
| HBM | Hudbay Minerals Inc. | 38.24 | +1.05 | +2.82% | 1,565K |
| NVDA | Nvidia CDR (CAD Hedged) | 50.99 | +1.32 | +2.66% | 1,618K |
| ASCU | Arizona Sonoran Copper Company | 9.20 | +0.25 | +2.79% | 1,750K |
| GLO | Global Atomic Corporation | 0.81 | +0.03 | +3.85% | 727K |
| CURA | Curaleaf Holdings, Inc. | 5.45 | +0.15 | +2.83% | 1,398K |
| FDY | Faraday Copper Corp. | 5.97 | +0.23 | +4.01% | 852K |
| ASTL | Algoma Steel Group Inc. | 6.93 | +0.07 | +1.02% | 1,174K |
| GGD | GoGold Resources Inc. | 3.56 | +0.09 | +2.59% | 1,048K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
