Last updated: Dec 10, 2025 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| PYR | PyroGenesis Canada Inc. | 0.35 | +0.11 | +42.86% | 1,624K |
| XTRA | Xtract One Technologies Inc. | 0.72 | +0.07 | +10.77% | 1,417K |
| FTN | Financial 15 Split Corp. - Cla | 11.64 | +0.54 | +4.86% | 991K |
| SHOP | Shopify Inc. | 232.49 | +10.73 | +4.84% | 2,840K |
| IVN | Ivanhoe Mines Ltd. | 13.93 | +0.63 | +4.74% | 3,639K |
| LUN | Lundin Mining Corporation | 26.74 | +1.13 | +4.41% | 2,956K |
| FF | First Mining Gold Corp. | 0.52 | +0.02 | +4.00% | 4,551K |
| USA | Americas Gold and Silver Corpo | 7.14 | +0.26 | +3.78% | 1,687K |
| HBM | Hudbay Minerals Inc. | 25.19 | +0.83 | +3.41% | 2,219K |
| MG | Magna International Inc. | 70.56 | +2.24 | +3.28% | 1,451K |
| CG | Centerra Gold Inc. | 19.07 | +0.57 | +3.08% | 1,000K |
| AYA | Aya Gold & Silver Inc. | 19.42 | +0.57 | +3.02% | 1,418K |
| WPM | Wheaton Precious Metals Corp. | 155.71 | +4.41 | +2.91% | 954K |
| FM | First Quantum Minerals Ltd. | 33.18 | +0.93 | +2.88% | 1,928K |
| AP.UN | Allied Properties Real Estate | 13.28 | +0.34 | +2.63% | 1,468K |
| SAP | Saputo Inc. | 39.90 | +0.89 | +2.28% | 1,064K |
| EQX | Equinox Gold Corp. | 19.84 | +0.44 | +2.27% | 1,876K |
| OLA | Orla Mining Ltd. | 17.43 | +0.38 | +2.23% | 1,754K |
| ARIS | Aris Mining Corp. | 20.29 | +0.43 | +2.17% | 1,965K |
| CP | Canadian Pacific Kansas City L | 103.34 | +2.12 | +2.09% | 2,824K |
| HUT | Hut 8 Corp. | 63.50 | +1.30 | +2.09% | 1,731K |
| BMO | Bank of Montreal | 178.76 | +3.53 | +2.01% | 3,870K |
| ALK | Alkane Resources Ltd. | 1.02 | +0.02 | +2.00% | 1,286K |
| WELL | WELL Health Technologies Corp. | 4.10 | +0.08 | +1.99% | 2,360K |
| TD | Toronto-Dominion Bank, The | 125.88 | +2.41 | +1.95% | 7,435K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
