Last updated: Mar 23, 2026 16:46 ET | Symbol | Company Name | Last | Change | % Change | Volume |
| AVL | Avalon Advanced Materials Inc. | 0.07 | +0.01 | +18.18% | 1,502K |
| USA | Americas Gold and Silver Corpo | 8.08 | +0.70 | +9.49% | 2,327K |
| FF | First Mining Gold Corp. | 0.43 | +0.04 | +8.86% | 9,866K |
| BLX | Boralex Inc. | 30.70 | +2.44 | +8.63% | 1,477K |
| LUN | Lundin Mining Corporation | 31.92 | +2.49 | +8.46% | 3,486K |
| LGD | Liberty Gold Corp. | 1.05 | +0.08 | +8.25% | 2,826K |
| GMIN | G Mining Ventures Corp. | 41.33 | +3.11 | +8.14% | 1,481K |
| ASM | Avino Silver & Gold Mines Ltd. | 7.89 | +0.57 | +7.79% | 1,394K |
| CVVY | Cavvy Energy Ltd. | 1.25 | +0.09 | +7.76% | 1,607K |
| FOM | Foran Mining Corporation | 5.37 | +0.32 | +6.34% | 3,938K |
| KNT | K92 Mining Inc. | 21.72 | +1.27 | +6.21% | 2,233K |
| TAL | PetroTal Corp. | 0.52 | +0.03 | +6.12% | 3,085K |
| EQX | Equinox Gold Corp. | 17.39 | +0.97 | +5.91% | 5,819K |
| EDR | Endeavour Silver Corp. | 11.95 | +0.66 | +5.85% | 1,585K |
| LAC | Lithium Americas Corp. | 5.40 | +0.29 | +5.68% | 1,500K |
| CS | Capstone Copper Corp. | 9.98 | +0.53 | +5.61% | 6,024K |
| FVI | Fortuna Silver Mines Inc. | 12.46 | +0.66 | +5.59% | 2,206K |
| DSV | Discovery Silver Corp. | 7.83 | +0.41 | +5.53% | 4,848K |
| FM | First Quantum Minerals Ltd. | 30.75 | +1.56 | +5.34% | 3,010K |
| CAE | CAE Inc. | 37.51 | +1.90 | +5.34% | 2,176K |
| DPM | Dundee Precious Metals Inc. | 44.01 | +2.16 | +5.16% | 1,543K |
| AG | First Majestic Silver Corp. | 26.32 | +1.26 | +5.03% | 1,943K |
| K | Kinross Gold Corporation | 38.14 | +1.82 | +5.01% | 3,892K |
| RIO | Rio2 Limited | 2.52 | +0.12 | +5.00% | 1,384K |
| IVN | Ivanhoe Mines Ltd. | 11.42 | +0.52 | +4.77% | 5,621K |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|