Last updated: Aug 11, 2026 16:46 ET | Symbol | Company Name | Last | Change | % Change | Volume |
| ACB | Aurora Cannabis Inc. | 5.03 | +1.00 | +24.81% | 2,132K |
| S | Sherritt International Corpora | 0.26 | +0.06 | +27.50% | 8,951K |
| OGI | Organigram Global Inc. | 1.69 | +0.26 | +18.18% | 1,068K |
| COPR | Coppernico Metals Inc. | 0.46 | +0.06 | +15.00% | 1,883K |
| TLRY | Tilray Brands, Inc. | 6.62 | +0.46 | +7.47% | 1,018K |
| WEED | Canopy Growth Corporation | 1.39 | +0.07 | +5.30% | 1,699K |
| AC | Air Canada | 27.27 | +1.52 | +5.90% | 4,683K |
| BAM | Brookfield Asset Management Lt | 77.04 | +3.38 | +4.59% | 1,224K |
| WSP | WSP Global Inc. | 199.00 | +7.98 | +4.18% | 1,585K |
| BCE | BCE Inc. | 32.48 | +1.10 | +3.51% | 4,783K |
| EFR | Energy Fuels Inc. | 20.59 | +0.69 | +3.47% | 878K |
| EDR | Endeavour Silver Corp. | 14.72 | +0.46 | +3.23% | 877K |
| SVM | Silvercorp Metals Inc. | 17.53 | +0.53 | +3.12% | 1,369K |
| LUC | Lucara Diamond Corp. | 0.17 | 0.00 | 0.00% | 703K |
| ATS | ATS Corporation | 28.35 | +0.84 | +3.05% | 795K |
| SNDK | Sandisk CDR (CAD Hedged) | 31.01 | +0.85 | +2.82% | 771K |
| AQN | Algonquin Power & Utilities Co | 8.08 | +0.20 | +2.54% | 2,070K |
| FF | First Mining Gold Corp. | 0.80 | +0.02 | +2.56% | 4,584K |
| CEU | CES Energy Solutions Corp. | 19.24 | +0.46 | +2.45% | 1,340K |
| WELL | WELL Health Technologies Corp. | 4.20 | +0.10 | +2.44% | 1,365K |
| NXE | NexGen Energy Ltd. | 14.67 | +0.34 | +2.37% | 1,288K |
| H | Hydro One Limited | 56.00 | +1.17 | +2.13% | 1,829K |
| KEY | Keyera Corp. | 57.93 | +1.07 | +1.88% | 1,105K |
| DML | Denison Mines Corp. | 4.59 | +0.08 | +1.77% | 2,891K |
| ATH | Athabasca Oil Corporation | 10.59 | +0.17 | +1.63% | 1,435K |
|
Update every 5 minutes. Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|