Last updated: Sep 25, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| GWH | ESS Tech Inc | 0.213 | -0.1266 | -37.28% | 7,275,081 |
| VACI.U | Viking Acquisition Corp I | 6.64 | -1.81 | -21.42% | 2,853 |
| ONT | Onterris Inc | 14.00 | -2.82 | -16.77% | 1,198,385 |
| GETY | Getty Images Holdings Inc | 0.1396 | -0.0223 | -13.77% | 11,411,452 |
| SOS | SOS Limited | 0.3589 | -0.0341 | -8.68% | 2,281,679 |
| LU | Lufax Holding Ltd | 1.235 | -0.115 | -8.52% | 1,212,574 |
| TWLO | Twilio Inc | 275.80 | -23.86 | -7.96% | 4,246,045 |
| SST | System1 Inc | 2.845 | -0.235 | -7.63% | 185,232 |
| MH | McGraw Hill Inc | 12.705 | -0.985 | -7.20% | 621,589 |
| S | SentinelOne Inc | 22.38 | -1.60 | -6.67% | 10,440,269 |
| GME | GameStop Corp | 23.39 | -1.63 | -6.51% | 13,152,623 |
| CXW | CoreCivic Inc | 32.125 | -2.24 | -6.50% | 2,699,322 |
| BKKT | Bakkt Inc | 8.50 | -0.58 | -6.39% | 1,002,306 |
| CABO | Cable One Inc | 14.64 | -0.99 | -6.33% | 345,146 |
| NMT | Nuveen Massachusetts Quality M | 10.33 | -0.68 | -6.18% | 239,639 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
