Last updated: Aug 11, 2026 16:49 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| GETY | Getty Images Holdings Inc | 0.289 | -0.1549 | -34.90% | 16,017,492 |
| OPFI | OppFi Inc | 6.58 | -2.19 | -24.97% | 9,286,367 |
| EVC | Entravision Communications Cor | 9.225 | -2.48 | -21.15% | 7,759,275 |
| ONON | On Holding AG | 30.91 | -7.87 | -20.29% | 43,737,402 |
| GCTS | GCT Semiconductor Holding Inc | 2.035 | -0.415 | -16.94% | 4,051,949 |
| ENHA | Enhanced Group Inc | 2.14 | -0.33 | -13.36% | 1,011,199 |
| TME | Tencent Music Entertainment Gr | 8.715 | -1.19 | -11.97% | 28,144,774 |
| AGL | Agilon Health inc | 86.30 | -10.48 | -10.83% | 394,055 |
| ACH | Accendra Health Inc | 1.25 | -0.15 | -10.71% | 3,190,869 |
| AMN | AMN Healthcare Services Inc | 33.10 | -3.50 | -9.56% | 1,222,843 |
| KOP | Koppers Holdings Inc | 45.89 | -4.65 | -9.20% | 233,661 |
| UAA | Under Armour Inc | 5.33 | -0.54 | -9.20% | 16,060,428 |
| ANGX | Angel Studios Inc | 3.84 | -0.38 | -9.00% | 1,738,681 |
| SOC | Sable Offshore Corp | 4.65 | -0.44 | -8.64% | 15,621,172 |
| UA | Under Armour Inc | 5.191 | -0.489 | -8.61% | 4,293,476 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
