Market Activity

Last updated: Dec 10, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
ADYAdyton Resources Corporation0.26+0.03+13.04%3,989K
BIGTBig Tree Carbon Inc.0.01+0.01+100.00%3,773K
EMOEmerita Resources Corp.0.60+0.15+33.33%3,651K
GRSLGR Silver Mining Ltd.0.37+0.03+7.25%3,483K
SVRSSilver Storm Mining Ltd.0.41+0.02+5.13%3,362K
SSVSouthern Silver Exploration Co0.61+0.07+12.96%3,345K
CHCharbone Hydrogen Corporation0.240.00-4.00%3,248K
MGGMinaurum Gold Inc.0.39+0.01+1.30%3,192K
YARRPirate Gold Corp.0.27+0.04+15.22%3,028K
RECOReconnaissance Energy Africa L0.94+0.09+10.59%2,993K
OMGOmai Gold Mines Corp.1.41+0.15+11.90%2,793K
GSVRGuanajuato Silver Company Ltd.0.54+0.02+3.85%2,784K
NDANeptune Digital Assets Corp.1.04+0.34+48.57%2,772K
RAKRackla Metals Inc.0.090.00-25.00%2,653K
AUMAumega Metals Ltd.0.040.00-12.50%2,610K
LIBLibertyStream Infrastructure P0.830.00-3.49%2,469K
SLVRSilver Tiger Metals Inc.0.75+0.02+2.74%2,457K
SPOTEarthLabs Inc.0.310.00-4.62%2,006K
KNEKane Biotech Inc.0.04+0.01+16.67%1,978K
ABIAbcourt Mines Inc.0.100.000.00%1,975K
GWMGalway Metals Inc.0.540.00-2.73%1,931K
ATOMAtomic Minerals Corporation0.13+0.03+25.00%1,844K
PNGKraken Robotics Inc.6.30+0.09+1.45%1,832K
EXNExcellon Resources Inc.0.37+0.01+3.69%1,825K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top