Market Activity

Last updated: Aug 11, 2026 16:46 ET
SymbolCompany NameLastChange% ChangeVolume
AFMAlphamin Resources Corp.1.500.00-9.64%4,704K
CGNTCopper Giant Resources Corp.1.16+0.18+18.37%4,064K
IPTIMPACT Silver Corp.0.320.00-5.88%2,611K
TGOLThunder Gold Corp.0.14+0.02+12.00%2,499K
BIGHercules Metals Corp.1.15+0.14+13.86%2,158K
KFRKingfisher Metals Corp.1.250.00-19.35%2,073K
NILISurge Battery Metals Inc.0.88+0.01+0.57%1,971K
ANDCAndina Copper Corporation1.120.00-3.45%1,858K
SGCSolstice Gold Corp.0.06+0.01+20.00%1,732K
TLTTheralase Technologies Inc.0.190.00-20.83%1,760K
MMGMetallic Minerals Corp.0.25+0.02+8.70%1,646K
XXIXXXIX Metal Corp.0.17+0.01+6.25%1,477K
TMETTorr Metals Inc.0.090.000.00%1,384K
SVRSSilver Storm Mining Ltd.0.470.00-5.10%1,479K
BBCM Resources Corporation0.49+0.04+8.99%1,308K
SCDScandium Canada Ltd.0.210.000.00%1,307K
AUMB1911 Gold Corporation0.720.00-1.37%1,263K
RPXRPX Gold Inc.0.140.00-6.67%1,181K
DBDecibel Cannabis Company Inc.0.110.000.00%1,214K
THXThor Explorations Ltd.1.070.00-5.31%1,148K
SMESama Resources Inc.0.09+0.02+20.00%1,125K
BRONBronco Resources Corp.0.050.00+12.50%1,065K
GSVRGuanajuato Silver Company Ltd.0.560.00-3.45%1,133K
WAMAlaska Silver Corp.0.73+0.08+12.31%1,040K
NVRONVRO Metals Limited0.22+0.02+7.32%973K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top