Market Activity

Last updated: Oct 10, 2025 16:56 ET
SymbolCompany NameLastChange% ChangeVolume
VOValOre Metals Corp.0.110.00-12.00%11,025K
GSVRGuanajuato Silver Company Ltd.0.410.00-3.57%10,103K
SVRSSilver Storm Mining Ltd.0.25+0.02+7.46%9,752K
ILIImagine Lithium Inc.0.06+0.01+22.22%9,659K
VLIVision Lithium Inc.0.020.000.00%8,404K
HIVEHIVE Digital Technologies Ltd.9.260.00-5.99%8,290K
NILISurge Battery Metals Inc.0.35+0.01+1.45%5,314K
CHCharbone Hydrogen Corporation0.12+0.03+27.78%5,070K
WRLGWest Red Lake Gold Mines Ltd.1.05+0.05+5.00%4,873K
FLTVolatus Aerospace Inc.0.760.00-8.43%4,707K
PRGPrecipitate Gold Corp.0.12+0.02+14.29%4,132K
CPLCopper Lake Resources Ltd.0.04+0.02+75.00%4,006K
AUMB1911 Gold Corporation1.090.00-11.38%3,958K
SICSokoman Minerals Corp.0.240.00-8.91%3,931K
BHSBayhorse Silver Inc.0.07+0.01+18.18%3,719K
PNGKraken Robotics Inc.5.690.00-6.26%3,657K
LIAmerican Lithium Corp.1.17+0.04+3.54%3,443K
DEFNDefense Metals Corp.0.29+0.06+23.91%3,441K
DMGIDMG Blockchain Solutions Inc.0.550.00-1.79%3,419K
CRIChurchill Resources Inc.0.170.000.00%3,245K
FUUF3 Uranium Corp.0.170.00-2.94%3,099K
NMINamibia Critical Metals Inc.0.21+0.06+36.67%2,914K
ESEESE Entertainment Inc.0.17+0.03+21.43%2,906K
CMILCapella Minerals Limited0.11+0.04+50.00%2,785K
AFMAlphamin Resources Corp.1.140.00-0.87%2,578K
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top