Market Activity

Last updated: Aug 12, 2026 9:40 ET
SymbolCompany NameLastChange% ChangeVolume
HMLHeritage Mining Ltd.0.0300.0000.00%1.822M
VIKAvila Energy Corporation0.0200.0000.00%1.048M
WDGYWedgemount Resources Corp.0.0800.0000.00%882,000
RFRRenforth Resources Inc.0.0300.0000.00%838,316
FNT.UFLUENT Corp.0.0200.0000.00%725,183
DIGIDigital Commodities Inc.0.010-0.000-25.00%659,010
SNAStar Navigation Systems Group 0.0100.0000.00%599,227
FNIFathom Nickel Inc.0.0200.0000.00%567,293
MRMMicromem Technologies Inc.0.0200.0000.00%530,000
MVMDMountain Valley MD Holdings In0.0800.0000.00%425,193
SCUSankamap Metals Inc.0.340+0.030+8.06%420,500
ZTEZTEST Electronics Inc.0.440+0.020+3.57%410,907
LGHTLgtHseGld0.200+0.020+13.89%382,500
MAVMaverick Gold and Silver Corpo0.0500.0000.00%347,000
WINWindfall Geotek Inc.0.0100.0000.00%311,000
KBXKobreaExploCo0.3000.0000.00%310,700
PHRMPharmaTher Holdings Ltd.0.050-0.000-9.09%301,004
WGWestward Gold Inc.0.180-0.000-2.70%298,639
CLDVCloud3 Ventures Inc.0.140+0.010+7.41%275,000
APPTApptly Health Technologies Cor0.1100.0000.00%267,900
ULTAUltra Brands Ltd.0.0200.0000.00%263,000
MERCMercado Minerals Ltd.0.090-0.010-5.56%262,800
CQXCopper Quest Exploration Inc.0.0600.0000.00%253,265
NINENine Mile Metals Ltd.0.090+0.010+12.50%253,000
MCLMcLaren Resources Inc.0.040+0.000+14.29%242,222
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top