Last updated: Aug 11, 2026 16:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ELVA | Electrovaya Inc. | 10.18 | -2.74 | -21.21% | 952K |
| GO.U | GO Residential Real Estate Inv | 9.03 | -0.72 | -7.38% | 1,224K |
| CGX | Cineplex Inc. | 11.96 | -0.67 | -5.30% | 1,138K |
| SPCX | SpaceX CDR (CAD Hedged) | 22.27 | -0.83 | -3.59% | 2,776K |
| GCU | Gunnison Copper Corp. | 0.42 | -0.02 | -4.60% | 690K |
| OTEX | Open Text Corporation | 33.36 | -1.12 | -3.25% | 1,401K |
| KEEL | Keel Infrastructure Corp. | 4.61 | -0.12 | -2.54% | 2,793K |
| SLF | Sun Life Financial Inc. | 112.30 | -2.97 | -2.58% | 2,291K |
| RIO | Rio2 Limited | 3.40 | -0.08 | -2.30% | 906K |
| LUN | Lundin Mining Corporation | 36.91 | -0.94 | -2.48% | 3,024K |
| IAU | i-80 Gold Corp. | 2.31 | -0.06 | -2.53% | 1,103K |
| POW | Power Corporation of Canada | 93.07 | -2.31 | -2.42% | 1,766K |
| ABX | Barrick Mining Corp. | 55.81 | -1.22 | -2.14% | 4,414K |
| SLVR | Silver Tiger Metals Inc. | 0.97 | -0.05 | -4.90% | 850K |
| DSV | Discovery Mining Ltd. | 10.75 | -0.21 | -1.92% | 1,880K |
| GMIN | G Mining Ventures Corp. | 50.12 | -0.90 | -1.76% | 1,263K |
| ORE | Orezone Gold Corporation | 2.66 | -0.05 | -1.85% | 1,636K |
| VZLA | Vizsla Silver Corp. | 5.33 | -0.09 | -1.66% | 884K |
| SHOP | Shopify Inc. | 212.30 | -3.80 | -1.76% | 3,416K |
| MAU | Montage Gold Corp. | 18.45 | -0.28 | -1.49% | 1,358K |
| FAR | Foraco International S.A. | 2.85 | -0.04 | -1.38% | 782K |
| IMG | IAMGOLD Corporation | 25.27 | -0.36 | -1.40% | 1,511K |
| HR.UN | H&R Real Estate Investment Tru | 10.75 | -0.14 | -1.29% | 4,280K |
| VET | Vermilion Energy Inc. | 15.80 | -0.20 | -1.25% | 767K |
| CS | Capstone Copper Corp. | 15.66 | -0.16 | -1.01% | 3,185K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
