Last updated: May 13, 2026 14:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| AII | Almonty Industries Inc. | 27.58 | -2.69 | -8.89% | 588K |
| YRB | Yorbeau Resources Inc. | 0.06 | 0.00 | -8.33% | 581K |
| OTEX | Open Text Corporation | 30.95 | -1.73 | -5.29% | 876K |
| ATRL | AtkinsRealis Group Inc. | 83.60 | -5.30 | -5.96% | 668K |
| SHOP | Shopify Inc. | 130.63 | -6.24 | -4.56% | 1,460K |
| PLTR | Palantir CDR (CAD Hedged) | 9.90 | -0.44 | -4.26% | 951K |
| MER | Meren Energy Inc. | 2.33 | -0.10 | -4.12% | 1,559K |
| DML | Denison Mines Corp. | 4.93 | -0.15 | -2.95% | 2,811K |
| EFR | Energy Fuels Inc. | 27.81 | -0.95 | -3.30% | 596K |
| EQX | Equinox Gold Corp. | 19.75 | -0.53 | -2.61% | 3,857K |
| WELL | WELL Health Technologies Corp. | 3.96 | -0.12 | -2.94% | 1,225K |
| MSTR | Strategy CDR (CAD Hedged) | 12.43 | -0.25 | -1.97% | 898K |
| ABX | Barrick Mining Corp. | 61.41 | -1.41 | -2.24% | 1,398K |
| IAU | i-80 Gold Corp. | 2.13 | -0.07 | -3.18% | 1,400K |
| LAC | Lithium Americas Corp. | 7.51 | -0.14 | -1.83% | 922K |
| GCU | Gunnison Copper Corp. | 0.48 | -0.02 | -3.06% | 1,355K |
| OCG | Outcrop Silver & Gold Corporat | 0.40 | -0.01 | -1.25% | 665K |
| KEY | Keyera Corp. | 52.63 | -1.01 | -1.88% | 648K |
| POW | Power Corporation of Canada | 79.12 | -0.97 | -1.21% | 896K |
| K | Kinross Gold Corporation | 42.94 | -0.58 | -1.33% | 1,143K |
| AG | First Majestic Silver Corp. | 32.83 | -0.37 | -1.11% | 1,076K |
| BMO | Bank of Montreal | 205.17 | -3.87 | -1.85% | 875K |
| T | TELUS Corporation | 16.97 | -0.25 | -1.45% | 3,927K |
| EDR | Endeavour Silver Corp. | 15.56 | -0.14 | -0.89% | 962K |
| USA | Americas Gold and Silver Corpo | 10.05 | -0.08 | -0.79% | 669K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
