Last updated: May 13, 2026 15:46 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ATRL | AtkinsRealis Group Inc. | 84.53 | -4.37 | -4.92% | 835K |
| SHOP | Shopify Inc. | 130.21 | -6.66 | -4.87% | 1,761K |
| PLTR | Palantir CDR (CAD Hedged) | 9.90 | -0.44 | -4.26% | 1,091K |
| OTEX | Open Text Corporation | 31.31 | -1.37 | -4.19% | 1,171K |
| MER | Meren Energy Inc. | 2.34 | -0.09 | -3.70% | 1,643K |
| IAU | i-80 Gold Corp. | 2.12 | -0.08 | -3.64% | 1,540K |
| GCU | Gunnison Copper Corp. | 0.48 | -0.02 | -3.06% | 1,408K |
| DML | Denison Mines Corp. | 4.93 | -0.15 | -2.95% | 3,030K |
| WELL | WELL Health Technologies Corp. | 3.95 | -0.13 | -3.19% | 1,380K |
| MSTR | Strategy CDR (CAD Hedged) | 12.27 | -0.41 | -3.23% | 911K |
| ABX | Barrick Mining Corp. | 61.39 | -1.43 | -2.28% | 1,565K |
| HIVE | HIVE Digital Technologies Ltd. | 3.81 | -0.07 | -1.80% | 1,654K |
| EQX | Equinox Gold Corp. | 19.99 | -0.29 | -1.43% | 4,320K |
| LAC | Lithium Americas Corp. | 7.49 | -0.16 | -2.09% | 1,033K |
| NA | National Bank of Canada | 204.09 | -3.36 | -1.62% | 767K |
| BMO | Bank of Montreal | 206.32 | -2.72 | -1.30% | 1,119K |
| EDR | Endeavour Silver Corp. | 15.49 | -0.21 | -1.34% | 1,059K |
| K | Kinross Gold Corporation | 42.96 | -0.56 | -1.29% | 1,250K |
| USA | Americas Gold and Silver Corpo | 10.01 | -0.12 | -1.18% | 780K |
| FRU | Freehold Royalties Ltd. | 17.51 | -0.24 | -1.35% | 737K |
| BB | BlackBerry Limited | 8.34 | -0.17 | -2.00% | 2,089K |
| RY | Royal Bank of Canada | 246.74 | -3.13 | -1.25% | 1,599K |
| BN | Brookfield Corporation | 62.23 | -0.74 | -1.18% | 1,037K |
| TD | Toronto-Dominion Bank, The | 146.09 | -1.50 | -1.02% | 1,377K |
| RIO | Rio2 Limited | 3.33 | -0.05 | -1.48% | 758K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
