Last updated: Feb 03, 2026 17:18 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| GLXY | Galaxy Digital Inc. | 29.98 | -6.21 | -17.16% | 1,659K |
| TRI | Thomson Reuters Corporation | 125.41 | -23.59 | -15.83% | 2,640K |
| SHOP | Shopify Inc. | 163.18 | -17.44 | -9.66% | 3,030K |
| X | TMX Group Limited | 46.99 | -4.43 | -8.62% | 1,353K |
| LSPD | Lightspeed Commerce Inc. | 13.44 | -1.12 | -7.69% | 1,386K |
| BAM | Brookfield Asset Management Lt | 64.53 | -4.86 | -7.00% | 2,686K |
| OTEX | Open Text Corporation | 31.61 | -2.23 | -6.59% | 2,017K |
| BB | BlackBerry Limited | 4.64 | -0.23 | -4.72% | 3,115K |
| BN | Brookfield Corporation | 60.83 | -2.89 | -4.54% | 3,644K |
| VHI | Vitalhub Corp. | 8.25 | -0.28 | -3.28% | 1,632K |
| NVDA | Nvidia CDR (CAD Hedged) | 40.85 | -1.20 | -2.85% | 1,422K |
| SYZ | Sylogist Ltd. | 3.73 | -0.10 | -2.61% | 1,547K |
| POW | Power Corporation of Canada | 68.04 | -1.14 | -1.65% | 1,446K |
| GWO | Great-West Lifeco Inc. | 63.15 | -0.96 | -1.50% | 1,838K |
| MFC | Manulife Financial Corp. | 51.91 | -0.55 | -1.05% | 6,558K |
| TOU | Tourmaline Oil Corp. | 60.87 | -0.62 | -1.01% | 2,458K |
| WELL | WELL Health Technologies Corp. | 3.95 | -0.02 | -0.50% | 1,791K |
| CM | Canadian Imperial Bank of Comm | 129.43 | -0.20 | -0.15% | 1,885K |
| BNS | Bank of Nova Scotia, The | 102.77 | -0.03 | -0.03% | 3,798K |
| U.UN | Sprott Physical Uranium Trust | 29.84 | +0.04 | +0.13% | 2,113K |
| FOM | Foran Mining Corporation | 6.26 | +0.01 | +0.16% | 5,085K |
| T | TELUS Corporation | 18.92 | +0.04 | +0.21% | 7,327K |
| AQN | Algonquin Power & Utilities Co | 8.94 | +0.03 | +0.34% | 2,090K |
| CPX | Capital Power Corporation | 58.67 | +0.28 | +0.48% | 1,384K |
| CNR | Canadian National Railway Comp | 131.64 | +0.85 | +0.65% | 1,942K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
