Last updated: Oct 10, 2025 16:56 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| TLRY | Tilray Brands, Inc. | 2.39 | -0.55 | -18.71% | 10,172K |
| WEED | Canopy Growth Corporation | 1.92 | -0.38 | -16.52% | 8,940K |
| ACB | Aurora Cannabis Inc. | 7.41 | -1.19 | -13.84% | 1,406K |
| NEO | Neo Performance Materials Inc. | 20.40 | -2.90 | -12.45% | 1,579K |
| WELL | WELL Health Technologies Corp. | 5.19 | -0.58 | -10.05% | 3,254K |
| TMQ | Trilogy Metals Inc. | 8.42 | -0.87 | -9.36% | 1,208K |
| BLDP | Ballard Power Systems Inc. | 4.58 | -0.47 | -9.31% | 1,758K |
| GCU | Gunnison Copper Corp. | 0.44 | -0.05 | -10.20% | 1,941K |
| BTE | Baytex Energy Corp. | 3.27 | -0.32 | -8.91% | 13,249K |
| SHOP | Shopify Inc. | 211.39 | -18.49 | -8.04% | 1,956K |
| AMD | Advanced Micro Devices CDR (CAD Hedged) | 39.82 | -3.38 | -7.82% | 1,420K |
| BB | BlackBerry Limited | 6.28 | -0.50 | -7.37% | 3,344K |
| LAC | Lithium Americas Corp. | 10.52 | -0.81 | -7.15% | 3,155K |
| XLY | Auxly Cannabis Group Inc. | 0.13 | -0.01 | -7.14% | 1,488K |
| VET | Vermilion Energy Inc. | 10.57 | -0.81 | -7.12% | 1,649K |
| GLXY | Galaxy Digital Holdings Ltd. | 55.13 | -4.11 | -6.94% | 1,578K |
| ASTL | Algoma Steel Group Inc. | 4.95 | -0.36 | -6.78% | 1,291K |
| SGY | Surge Energy Inc. | 6.90 | -0.47 | -6.38% | 1,379K |
| HUT | Hut 8 Corp. | 61.00 | -4.07 | -6.25% | 2,267K |
| ATH | Athabasca Oil Corporation | 6.60 | -0.43 | -6.12% | 2,813K |
| LSPD | Lightspeed Commerce Inc. | 15.46 | -0.98 | -5.96% | 1,210K |
| TSLA | Tesla Inc. CDRs (CAD Hedged) | 36.76 | -1.92 | -4.96% | 1,436K |
| AMZN | Amazon.com CDRs (CAD Hedged) | 25.28 | -1.31 | -4.93% | 1,191K |
| FOM | Foran Mining Corporation | 3.61 | -0.18 | -4.75% | 1,925K |
| NVDA | Nvidia CDR (CAD Hedged) | 41.91 | -2.07 | -4.71% | 1,586K |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
