Last updated: Oct 10, 2025 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BTQ | BTQ Technologies Corp. | 14.000 | -3.590 | -20.41% | 719,836 |
| TLRY | TILRAY BRANDS INC | 2.390 | -0.540 | -18.43% | 1.617M |
| WEED | CANOPY GROWTH CORPORATION | 1.925 | -0.385 | -16.67% | 692,100 |
| PPX | PPX MINING CORP | 0.380 | -0.070 | -15.56% | 112,300 |
| ACB | AURORA CANNABIS INC | 7.410 | -1.190 | -13.89% | 129,000 |
| CBST | The Cannabist Company Holdings | 0.135 | -0.020 | -12.90% | 245,746 |
| VO | VALORE METALS CORP | 0.110 | -0.015 | -12.00% | 177,613 |
| NEO | NEO PERFORMANCE MATERIALS INC | 20.680 | -2.580 | -11.09% | 582,959 |
| FLT | VOLATUS AEROSPACE INC | 0.740 | -0.090 | -10.84% | 784,292 |
| AUMB | 1911 GOLD CORP | 1.090 | -0.130 | -10.66% | 564,937 |
| WELL | WELL HEALTH TECHNOLOGIES CORP | 5.190 | -0.580 | -10.05% | 165,260 |
| BLDP | BALLARD POWER SYSTEMS INC | 4.560 | -0.490 | -9.70% | 218,050 |
| BTE | BAYTEX ENERGY CORP | 3.270 | -0.320 | -8.91% | 1.508M |
| SMCI | Super Micro Computer, Inc. | 17.520 | -1.680 | -8.75% | 747,062 |
| LG | LAHONTAN GOLD CORP COM | 0.160 | -0.015 | -8.57% | 160,442 |
| AIDX | HEALWELL AI INC | 1.420 | -0.130 | -8.39% | 208,314 |
| VRNO | Verano Holdings Corp. | 1.960 | -0.170 | -7.98% | 258,038 |
| PYPL | PayPal Holdings, Inc. | 5.100 | -0.430 | -7.78% | 366,755 |
| AMD | Advanced Micro Devices, Inc. | 39.830 | -3.310 | -7.67% | 498,141 |
| BB | BLACKBERRY LTD | 6.280 | -0.500 | -7.37% | 398,000 |
| VET | VERMILION ENERGY INC | 10.590 | -0.800 | -7.02% | 199,420 |
| ECR | CARTIER RESOURCES INC | 0.205 | -0.015 | -6.82% | 101,075 |
| LAC | LITHIUM AMERICAS CORP | 10.540 | -0.770 | -6.81% | 306,027 |
| VROY | VIZSLA ROYALTIES CORP | 3.820 | -0.260 | -6.37% | 178,600 |
| HUT | HUT 8 CORP | 60.960 | -4.010 | -6.17% | 165,710 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
