Last updated: Feb 3, 2026 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| DIGI | Digital Commodities Inc. | 0.030 | -0.010 | -28.57% | 190,000 |
| GRB | GREENBRIAR SUSTAINABLE LIVING | 0.400 | -0.140 | -25.93% | 275,000 |
| PYPL | PayPal Holdings, Inc. | 3.030 | -0.770 | -20.26% | 748,532 |
| GLXY | GALAXY DIGITAL INC | 29.990 | -6.160 | -17.04% | 117,200 |
| CH | CHARBONE HYDROGEN CORP COM NPV | 0.100 | -0.020 | -16.00% | 373,454 |
| NVON | NOVO NORDISK CDR CAD HEDGED | 5.170 | -0.920 | -15.11% | 376,797 |
| SCD | SCANDIUM CANADA LTD | 0.190 | -0.030 | -13.33% | 702,387 |
| NHHH | FUELPOSITIVE CORP | 0.050 | -0.000 | -10.00% | 121,000 |
| BTQ | BTQ Technologies Corp. | 3.970 | -0.390 | -8.94% | 293,909 |
| LME | LAURION MINERAL EXPLORATION IN | 0.250 | -0.020 | -7.41% | 146,752 |
| STND | STANDARD URANIUM LTD | 0.120 | -0.010 | -7.41% | 131,300 |
| RPX | RED PINE EXPLORATION INC | 0.200 | -0.020 | -6.98% | 104,248 |
| NTAR | NexTech AR Solutions Corp. | 0.140 | -0.010 | -6.90% | 220,922 |
| SOXL | BetaPro 3x Semiconductor Daily | 46.490 | -3.060 | -6.18% | 178,632 |
| CRCY | HARVEST CIRCLE ENHANCED HIGH I | 3.680 | -0.210 | -5.40% | 142,171 |
| ALGO | Light AI Inc. | 0.090 | -0.010 | -5.00% | 490,761 |
| BB | BLACKBERRY LTD | 4.630 | -0.240 | -4.93% | 134,100 |
| BN | BROOKFIELD CORP | 60.810 | -2.950 | -4.63% | 106,271 |
| NILI | SURGE BATTERY METALS INC | 0.730 | -0.030 | -3.95% | 116,251 |
| CZZL | CIZZLE BRANDS CORPORATION | 0.370 | -0.010 | -3.90% | 207,000 |
| QDAY | Hamilton Enhanced Technology D | 24.680 | -0.820 | -3.22% | 171,910 |
| AVGO | Broadcom Inc. | 12.390 | -0.380 | -2.98% | 237,508 |
| MSFT | Microsoft Corporation | 29.210 | -0.870 | -2.89% | 281,750 |
| NVDA | NVIDIA Corporation | 40.860 | -1.180 | -2.81% | 324,230 |
| QMVP | HAMILTON CHAMPIONS US TECHNOLO | 15.990 | -0.460 | -2.80% | 108,100 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
