Last updated: Jun 26, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| CACR | The Canadian Chrome Company In | 0.000 | -0.000 | -50.00% | 3.652M |
| SL | Super Lithium Corp. | 0.350 | -0.150 | -30.00% | 250,600 |
| POWR | POWR Lithium Corp. | 0.040 | -0.010 | -22.22% | 265,350 |
| LCR | Lancaster Resources Inc. | 0.020 | -0.010 | -20.00% | 237,108 |
| GLDR | GldRaptMinCo | 0.030 | -0.010 | -14.29% | 114,000 |
| WGM | WestGold Metals Corp. | 0.060 | -0.010 | -14.29% | 259,000 |
| MVMD | Mountain Valley MD Holdings In | 0.070 | -0.010 | -12.50% | 191,880 |
| SPRK | Spark Energy Minerals Inc. | 0.040 | -0.000 | -12.50% | 1.513M |
| MLM | McFarlane Lake Mining Limited | 0.250 | -0.030 | -10.71% | 1.384M |
| PRME | Prime Drink Group Corp. | 0.050 | -0.000 | -10.00% | 201,602 |
| TN | Tartisan Nickel Corp. | 0.140 | -0.020 | -9.38% | 147,500 |
| BPC | The Precision Peptide Company | 0.460 | -0.040 | -8.00% | 145,500 |
| WAU | WalhallaGld | 0.120 | -0.010 | -8.00% | 165,148 |
| ASHL | Ashley Gold Corp. | 0.060 | -0.000 | -7.69% | 225,815 |
| NTAR | Nextech3D.AI Corporation | 0.140 | -0.010 | -6.90% | 375,800 |
| FRG | Forge Resources Corp. | 0.340 | -0.030 | -6.76% | 148,904 |
| KBX | KobreaExploCo | 0.280 | -0.020 | -6.67% | 265,920 |
| ORNG | Oregen Energy Corp. | 0.070 | -0.010 | -6.67% | 111,750 |
| NOP | Nevada Organic Phosphate Inc. | 0.150 | -0.010 | -6.25% | 453,739 |
| TCF | Trillion Energy International | 0.170 | -0.010 | -5.71% | 108,740 |
| URAI | Inturai Ventures Corp. | 0.100 | -0.000 | -4.76% | 181,000 |
| LGHT | LgtHseGld | 0.220 | -0.010 | -4.44% | 1.286M |
| TEX | Targa Exploration Corp. | 0.240 | -0.010 | -4.00% | 140,900 |
| PHOS | First Phosphate Corp. | 1.630 | -0.050 | -2.98% | 361,517 |
| GRBM | Green Bridge Metals Corporatio | 0.170 | -0.000 | -2.94% | 296,000 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
