Last updated: May 13, 2026 14:34 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BAC | BacTech Environmental Corporat | 0.060 | -0.020 | -25.00% | 189,000 |
| CRUZ | Cruz Battery Metals Corp. | 0.010 | -0.000 | -25.00% | 831,000 |
| LCR | Lancaster Resources Inc. | 0.040 | -0.010 | -20.00% | 102,600 |
| RWB | Red White & Bloom Brands I | 0.020 | -0.010 | -20.00% | 412,000 |
| BULL | Quest Critical Metals Inc. | 0.030 | -0.010 | -14.29% | 462,000 |
| TWEL | Tokenwell Platforms Inc. | 0.030 | -0.010 | -14.29% | 132,262 |
| LECR | Leocor Mining Inc. | 0.090 | -0.020 | -13.64% | 351,000 |
| BGX | BGX - Black Gold Exploration C | 0.070 | -0.010 | -12.50% | 136,046 |
| KAS | Dynamite Blockchain Corp. | 0.040 | -0.010 | -11.11% | 3.337M |
| CAPR | Caprock Mining Corp. | 0.100 | -0.010 | -9.09% | 110,928 |
| GOH | GoldHaven Resources Corp. | 0.230 | -0.020 | -8.00% | 320,140 |
| HERB | Herbal Dispatch Inc. | 0.060 | -0.000 | -7.69% | 260,121 |
| ANT | Anteros Metals Inc. | 0.190 | -0.020 | -7.50% | 513,164 |
| HAMR | Silver Hammer Mining Corp. | 0.060 | -0.010 | -7.14% | 393,500 |
| AIML | AI/ML Innovations Inc. | 0.070 | -0.010 | -6.67% | 1.708M |
| MNG | Mongoose Mining Ltd. | 0.080 | -0.010 | -5.88% | 159,250 |
| WERX | FintWerxServ | 0.640 | -0.040 | -5.88% | 193,014 |
| NOP | Nevada Organic Phosphate Inc. | 0.190 | -0.010 | -5.00% | 1.3M |
| RAIL | Railtown AI Technologies Inc. | 0.430 | -0.020 | -4.49% | 221,212 |
| HG | HydroGraph Clean Power Inc. | 6.790 | -0.320 | -4.46% | 299,144 |
| USCM | US Critical Metals Corp. | 0.220 | -0.010 | -4.35% | 659,031 |
| GURN | Global Uranium Corp. | 0.120 | -0.010 | -4.00% | 169,878 |
| NIOB | North American Niobium and Cri | 1.030 | -0.040 | -3.74% | 168,549 |
| GSTR | Glenstar Minerals Inc. | 0.270 | -0.010 | -3.45% | 221,465 |
| LFLR | LaFleur Minerals Inc. | 0.600 | -0.020 | -3.23% | 158,914 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
