Last updated: Sep 25, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| RAIN | Rain City Resources Inc. | 0.010 | -0.000 | -33.33% | 195,000 |
| EATH | New Earth Resources Corp. | 0.070 | -0.020 | -22.22% | 143,000 |
| EMET | Canamera Energy Metals Corp. | 0.090 | -0.020 | -13.64% | 104,000 |
| BY | Beyond Minerals Inc. | 0.040 | -0.000 | -12.50% | 861,000 |
| RGR | Rio Grande Resources Ltd. | 0.300 | -0.040 | -11.76% | 201,752 |
| ATMY | Antimony Resources Corp. | 0.410 | -0.060 | -11.70% | 405,325 |
| WISR | Wisr AI Systems Inc. | 0.040 | -0.010 | -11.11% | 183,558 |
| AVE | Aventis Energy Inc. | 0.050 | -0.000 | -10.00% | 119,500 |
| SPRK | Spark Energy Minerals Inc. | 0.050 | -0.000 | -10.00% | 408,100 |
| SRAN | Sranan Gold Corp. | 0.090 | -0.010 | -9.52% | 383,239 |
| VRTX | Vortex Energy Corp. | 0.540 | -0.050 | -8.47% | 132,803 |
| MLCO | The More Life Company Corp. | 0.060 | -0.000 | -7.69% | 171,654 |
| BLAB | Britannia Life Sciences Inc. | 0.060 | -0.010 | -7.14% | 317,000 |
| BOOM | Galloper Gold Corp. | 0.060 | -0.010 | -7.14% | 181,100 |
| EONE | Element One Hydrogen And Criti | 0.060 | -0.010 | -7.14% | 136,220 |
| PRR | Prospect Ridge Resources Corp. | 0.060 | -0.010 | -7.14% | 141,107 |
| CQX | Copper Quest Exploration Inc. | 0.070 | -0.010 | -6.67% | 503,169 |
| EMPS | EMP Metals Corp. | 0.420 | -0.030 | -6.67% | 174,510 |
| MDMA | Pharmala Biotech Holdings Inc. | 0.230 | -0.020 | -6.12% | 154,381 |
| AURR | Aurbis Resources Corp. | 0.160 | -0.010 | -5.88% | 364,000 |
| NVRS | Noveris Health Sciences Inc. | 0.080 | -0.010 | -5.88% | 152,227 |
| WUC | Western Uranium & Vanadium | 0.510 | -0.030 | -5.56% | 123,187 |
| NBRK | New Break Resources Ltd. | 0.180 | -0.010 | -5.26% | 300,500 |
| TN | Tartisan Nickel Corp. | 0.090 | -0.000 | -5.26% | 2.169M |
| IZO | Izotropic Corporation | 0.190 | -0.010 | -5.00% | 129,086 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
