Last updated: Feb 3, 2026 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ANT | Anteros Metals Inc. | 0.080 | -0.110 | -57.89% | 1.278M |
| MONI | Global Tactical Metals Corp. | 0.010 | -0.000 | -33.33% | 119,500 |
| NERD | Nerds on Site Inc. | 0.030 | -0.020 | -33.33% | 2.658M |
| WHIP | Credissential Inc. | 0.010 | -0.000 | -33.33% | 909,000 |
| PNRG | Pan American Energy Corp. | 0.690 | -0.300 | -30.30% | 166,167 |
| LOBE | Lobe Sciences Ltd. | 0.050 | -0.010 | -25.00% | 104,000 |
| URAI | Inturai Ventures Corp. | 0.280 | -0.090 | -24.32% | 129,196 |
| BG | Big Gold Inc. | 0.040 | -0.010 | -20.00% | 591,744 |
| PREV | PreveCeutical Medical Inc. | 0.020 | -0.010 | -20.00% | 681,850 |
| SCU | Sankamap Metals Inc. | 0.300 | -0.070 | -20.00% | 683,342 |
| AITT | Trenchant Technologies Capital | 0.050 | -0.010 | -16.67% | 720,000 |
| BLGV | Belgravia Hartford Capital Inc | 0.030 | -0.000 | -16.67% | 309,500 |
| DIGI | Digital Commodities Inc. | 0.030 | -0.000 | -16.67% | 312,000 |
| FNT.U | FLUENT Corp. | 0.030 | -0.010 | -14.29% | 1.055M |
| ARMY | Armory Mining Corp | 0.040 | -0.010 | -11.11% | 732,000 |
| KLN | KleenHydro | 0.040 | -0.010 | -11.11% | 864,000 |
| PMAX | PowrmxMrls | 1.040 | -0.130 | -11.11% | 226,137 |
| TCEC | Terra Clean Energy Corp. | 0.170 | -0.020 | -10.81% | 321,379 |
| EVR | EvolRoyal | 3.100 | -0.370 | -10.66% | 172,711 |
| CUPA | Cupani Metals Corp. | 0.140 | -0.020 | -10.00% | 280,500 |
| RGLD | Red Lake Gold Inc. | 0.050 | -0.000 | -10.00% | 113,350 |
| GPO | Gold Port Corporation | 0.100 | -0.010 | -9.09% | 176,825 |
| WERX | FintWerxServ | 2.790 | -0.270 | -8.82% | 1.55M |
| AUMC | AuricMrls | 0.420 | -0.040 | -8.70% | 101,301 |
| GOGO | GoGo AI Network Inc. | 0.170 | -0.020 | -8.11% | 264,320 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
