Last updated: Oct 10, 2025 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| HARY | Harrys Manufacturing Inc. | 0.010 | -0.005 | -33.33% | 174,000 |
| PDFI | Prophecy DeFi Inc. | 0.010 | -0.005 | -33.33% | 2.393M |
| PURR | Panther Minerals Inc. | 0.010 | -0.005 | -33.33% | 3.447M |
| ATHR | Aether Catalyst Solutions, Inc | 0.060 | -0.020 | -25.00% | 241,000 |
| ISP | Inspiration Energy Corp. | 0.070 | -0.015 | -17.65% | 135,003 |
| RFR | Renforth Resources Inc. | 0.025 | -0.005 | -16.67% | 101,680 |
| RGN | RushGld | 0.135 | -0.025 | -15.62% | 119,674 |
| MBAI | MedBright AI Investments Inc. | 0.100 | -0.015 | -13.04% | 152,000 |
| ZEUS | Zeus North America Mining Corp | 0.105 | -0.015 | -12.50% | 189,500 |
| TRIP | Red Light Holland Corp. | 0.035 | -0.005 | -12.50% | 920,134 |
| CMET | Clarity Metals Corp. | 0.080 | -0.010 | -11.11% | 197,300 |
| TNJ | Boba Mint Holdings Ltd. | 0.080 | -0.010 | -11.11% | 267,000 |
| TRUL | Trulieve Cannabis Corp. | 11.010 | -1.300 | -10.56% | 464,369 |
| FLM | First Lithium Minerals Corp. | 0.045 | -0.005 | -10.00% | 2,000 |
| DMED | Diagnamed Holdings Corp. | 0.100 | -0.010 | -9.09% | 634,179 |
| RGLD | Red Lake Gold Inc. | 0.050 | -0.005 | -9.09% | 214,282 |
| DPRO | Draganfly Inc. | 16.910 | -1.620 | -8.74% | 205,023 |
| BLGV | Belgravia Hartford Capital Inc | 0.055 | -0.005 | -8.33% | 398,775 |
| HUNT | Gold Hunter Resources Inc. | 0.055 | -0.005 | -8.33% | 972,643 |
| YMC | Yukon Metals Corp. | 0.590 | -0.050 | -7.81% | 262,498 |
| SRAN | Sranan Gold Corp. | 0.315 | -0.025 | -7.35% | 361,718 |
| BETR | BetterLife Pharma Inc. | 0.065 | -0.005 | -7.14% | 127,100 |
| OILS | Nextleaf Solutions Ltd. | 0.065 | -0.005 | -7.14% | 162,000 |
| ARMY | Armory Mining Corp | 0.070 | -0.005 | -6.67% | 447,333 |
| CL | Cresco Labs Inc. | 1.850 | -0.130 | -6.57% | 262,340 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
