Last updated: Aug 11, 2026 16:44 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| DIGI | Digital Commodities Inc. | 0.010 | -0.000 | -25.00% | 655,010 |
| BVCI | Blockchain Venture Capital Inc | 0.200 | -0.060 | -23.08% | 102,526 |
| NVRS | Noveris Health Sciences Inc. | 0.350 | -0.060 | -15.66% | 642,618 |
| LIBR | Libra Energy Materials Inc. | 0.090 | -0.020 | -15.00% | 122,140 |
| SCM | Steadright Critical Minerals I | 0.100 | -0.020 | -12.50% | 230,000 |
| ATC | ATERRA Metals Inc. | 0.040 | -0.000 | -12.50% | 1.147M |
| FWM | Flow Metals Corp. | 0.080 | -0.010 | -11.11% | 130,629 |
| HUNT | Gold Hunter Resources Inc. | 0.040 | -0.010 | -11.11% | 230,624 |
| LOBE | Lobe Sciences Ltd. | 0.080 | -0.010 | -11.11% | 100,166 |
| KCLI | American Critical Minerals Cor | 0.220 | -0.020 | -10.42% | 146,662 |
| AIML | AI/ML Innovations Inc. | 0.050 | -0.000 | -10.00% | 163,524 |
| ADDY | AdelaydeExp | 0.050 | -0.000 | -9.09% | 694,000 |
| HPSS | HybridPowSol | 0.050 | -0.000 | -9.09% | 218,000 |
| PHRM | PharmaTher Holdings Ltd. | 0.050 | -0.000 | -9.09% | 301,004 |
| SPRK | Spark Energy Minerals Inc. | 0.050 | -0.000 | -9.09% | 234,000 |
| CQX | Copper Quest Exploration Inc. | 0.060 | -0.000 | -7.69% | 253,265 |
| BLLG | Blue Lagoon Resources Inc. | 0.690 | -0.050 | -6.76% | 153,249 |
| RUC | Radiant Uranium Corp. | 0.140 | -0.010 | -6.67% | 204,502 |
| NATN | Nation Gold Corp. | 0.080 | -0.000 | -6.25% | 203,000 |
| EWG | Eat Well Investment Group Inc. | 0.080 | -0.010 | -5.88% | 109,000 |
| PXI | Planet Ventures Inc. | 0.090 | -0.010 | -5.00% | 143,000 |
| MLM | McFarlane Lake Mining Limited | 0.410 | -0.020 | -4.71% | 719,569 |
| VLTA | Cashbox Ventures Ltd. | 0.220 | -0.010 | -4.26% | 326,577 |
| NOP | Nevada Organic Phosphate Inc. | 0.120 | -0.000 | -3.85% | 178,000 |
| ATMY | Antimony Resources Corp. | 0.550 | -0.020 | -3.51% | 1.032M |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2026
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
