Last updated: Dec 10, 2025 16:54 ET
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| BGX | BGX - Black Gold Exploration C | 0.010 | -0.000 | -33.33% | 534,480 |
| PUMP | Stock Trend Capital Inc. | 0.010 | -0.000 | -33.33% | 289,000 |
| RAIN | Rain City Resources Inc. | 0.010 | -0.000 | -33.33% | 150,000 |
| METG | Metaguest.AI Incorporated | 0.050 | -0.020 | -28.57% | 102,673 |
| MRM | Micromem Technologies Inc. | 0.040 | -0.020 | -27.27% | 340,670 |
| MONI | Global Tactical Metals Corp. | 0.010 | -0.000 | -25.00% | 1.478M |
| HRK | Highrock Resources Ltd. | 0.030 | -0.010 | -14.29% | 450,000 |
| UE | Urano Energy Corp. | 0.090 | -0.010 | -14.29% | 144,000 |
| AJN | AJN Resources Inc. | 0.200 | -0.030 | -13.04% | 467,015 |
| BDR | Bird River Resources Inc. | 0.140 | -0.020 | -12.90% | 153,700 |
| KLN | KleenHydro | 0.070 | -0.010 | -12.50% | 131,936 |
| PWR | Captiva Verde Wellness Corp. | 0.040 | -0.010 | -11.11% | 252,000 |
| HUNT | Gold Hunter Resources Inc. | 0.050 | -0.000 | -10.00% | 1.238M |
| QCA | Quinsam Capital Corporation | 0.050 | -0.000 | -10.00% | 247,683 |
| HAMR | Silver Hammer Mining Corp. | 0.090 | -0.010 | -9.52% | 273,030 |
| MSM | Metalsource Mining Inc. | 0.290 | -0.030 | -9.23% | 218,000 |
| HEAL | Restart Life Sciences Corp. | 0.110 | -0.010 | -8.33% | 1.174M |
| IDK | ThreeD Capital Inc. | 0.050 | -0.000 | -8.33% | 1.513M |
| LABZ | Metasphere Labs Inc. | 0.060 | -0.000 | -7.69% | 124,350 |
| BRCH | Birchtree Investments Ltd. | 0.130 | -0.010 | -7.14% | 462,100 |
| CYBT | Cybeats Technologies Corp. | 0.130 | -0.010 | -7.14% | 126,500 |
| HG | HydroGraph Clean Power Inc. | 2.700 | -0.200 | -6.90% | 833,947 |
| QMET | Q Precious & Battery Metal | 0.080 | -0.010 | -5.88% | 639,475 |
| NTAR | Nextech3D.AI Corporation | 0.170 | -0.010 | -5.71% | 147,192 |
| ORNG | Oregen Energy Corp. | 0.090 | -0.010 | -5.00% | 401,500 |
|
Update every 5 minutes.
Prices delayed at least 15 minutes.
|
|  |
|
Top
Back to Top
Disclaimer | Privacy Policy Statement
Copyright © 1997 - 2025
All rights reserved. No part of this database may be reproduced, distributed, or utilized in any form or by any means, electronic or mechanical, without written permission from the owner.
|
