Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Dec 9, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 422,873,000 1,067 159 976
TSXV 216,521,000 440 288 328
NYSE 4,508,059,673 1,496 111 1,239
NASDAQ 7,192,609,931 2,660 181 2,098
AMEX 349,154,281 193 15 85
TSX Market New High on Dec 9, 2025
CompanySymbolLast52 Week High
AbraSilver Resource Corp. ABRA$10.13$10.47
Algoma Central CorporationALC$19.50$19.58
Aritzia, Inc.ATZ$115.17$115.89
Badger Infrastructure Solutions LtdBDGI$78.30$78.69
Bank of Nova ScotiaBNS$100.04$100.15
Calian Group Ltd.CGY$59.37$60.27
Coppernico Metals Inc.COPR$0.290$0.295
D-BOX Technologies Inc. Class ADBO$0.94$0.95
Enerflex Ltd.EFX$21.13$21.15
Eldorado Gold CorporationELD$44.86$45.29
Eloro Resources Ltd.ELO$1.96$2.06
G Mining Ventures CorpGMIN$34.72$35.00
Groupe Dynamite Inc.GRGD$84.00$92.89
Tantalus Systems Holding IncGRID$4.74$4.76
IGM Financial Inc.IGM$59.00$59.20
Imperial Metals CorporationIII$7.98$7.99
MCAN Mortgage CorporationMKP$22.79$22.85
Minco Silver CorporationMSV$0.365$0.365
New Pacific Metals CorpNUAG$4.30$4.31
OceanaGold CorporationOGC$37.21$37.30
Pan American Silver Corp.PAAS$67.05$67.47
Premium Brands Holdings CorporationPBH$102.76$102.96
Roots Corp.ROOT$3.39$3.45
Royal Bank of CanadaRY$226.03$227.43
Starcore International Mines Ltd.SAM$0.74$0.74
Skeena Resources LimitedSKE$33.09$33.13
STEP Energy Services Ltd.STEP$5.48$5.50
Silvercorp Metals Inc.SVM$11.37$11.48
Toronto-Dominion BankTD$123.47$123.57

Search by Symbol       Canada   US  

Top