Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Feb 3, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 562,682,000 1,077 139 1,125
TSXV 323,928,000 597 244 282
NYSE 7,017,663,419 1,478 74 1,279
NASDAQ 10,306,327,512 1,999 188 2,799
AMEX 721,252,410 160 11 122
TSX Market New High on Feb 3, 2026
CompanySymbolLast52 Week High
ATCO Ltd. Class IACO.X$59.54$59.96
Almonty Industries Inc.AII$18.32$18.54
Aecon Group Inc.ARE$36.02$36.56
Arizona Sonoran Copper Co., Inc.ASCU$6.66$6.68
Blossom Gold Inc.BGAU$1.73$1.85
Brookfield Infrastructure Corporation Class ABIPC$66.45$67.32
Bank of MontrealBMO$193.03$193.08
CES Energy Solutions CorpCEU$14.96$14.99
Calfrac Well Services Ltd.CFW$5.15$5.22
Canadian Imperial Bank of CommerceCM$129.43$130.50
Diversified Royalty Corp.DIV$4.05$4.05
Enerflex Ltd.EFX$26.67$26.81
Exchange Income CorporationEIF$100.44$101.18
Electrovaya Inc.ELVA$15.25$16.21
EQB IncEQB$110.18$112.11
Extendicare Inc.EXE$23.82$24.49
Gibson Energy Inc.GEI$27.28$27.48
Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg SGOOG$55.10$56.60
iFabric Corp.IFA$2.25$2.30
Imperial Oil LimitedIMO$145.70$146.14
International Petroleum Corp. (British Columbia)IPCO$29.37$29.46
Loblaw Companies LimitedL$65.46$65.57
Liberty Gold CorpLGD$1.25$1.25
Satellos Bioscience IncMSCL$16.88$16.88
Precision Drilling CorporationPD$111.85$111.94
Stingray Group, Inc.RAY.A$16.10$16.50
Russel Metals Inc.RUS$50.18$50.32
Saputo Inc.SAP$42.58$42.64
Source Energy Services Ltd.SHLE$16.44$17.49
Saturn Oil & Gas Inc.SOIL$3.23$3.25
Stack Capital Group, Inc.STCK$18.99$20.25
Trican Well Service Ltd.TCW$7.19$7.25
Tenaz Energy CorpTNZ$40.84$41.13
TC Energy CorporationTRP$80.97$81.10
Titanium Transportation Group IncTTNM$2.19$2.20
Valeura Energy Inc.VLE$10.40$10.44
5N Plus Inc.VNP$26.91$27.70
Western Forest Products Inc.WEF$16.77$17.08
Wajax CorporationWJX$29.48$29.50
George Weston LimitedWN$100.00$100.09
Westshore Terminals Investment CorporationWTE$29.92$30.11
Exco Technologies LimitedXTC$7.21$7.25

Search by Symbol       Canada   US  

Top