Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on May 12, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 486,567,000 921 136 1,241
TSXV 192,166,000 403 302 364
NYSE 5,624,798,652 1,061 90 1,679
NASDAQ 9,631,847,489 1,630 197 3,177
AMEX 507,829,234 117 20 161
TSX Market New High on May 12, 2026
CompanySymbolLast52 Week High
Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S AAPL$41.79$41.82
Akita Drilling Ltd. Class AAKT.A$4.63$4.72
Altius Minerals CorporationALS$57.13$57.24
Bri-Chem Corp.BRY$0.390$0.390
Crombie Real Estate Investment TrustCRR.UN$17.05$17.31
CrowdStrike Holdings, Inc. Shs A -CAD hedged- Canadian Depositary Receipt Repr Shs A Reg SCRWD$42.65$43.05
Cisco Systems, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SCSCO$47.79$47.98
Corby Spirit and Wine Limited Class ACSW.A$15.36$15.50
CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr ShCVS$22.92$22.93
Cavvy Energy LtdCVVY$1.55$1.57
Ensign Energy Services Inc.ESI$4.36$4.40
Freeport-McMoRan Inc Shs Sponsored Canadian Depository Receipt Hedged Reg SFCXS$22.56$22.56
Faraday Copper CorpFDY$5.74$5.75
Gamehost Inc.GH$13.55$13.55
Knight Therapeutics, Inc.GUD$8.62$8.87
Glacier Media Inc.GVC$0.345$0.350
Hammond Power Solutions Inc. Class AHPS.A$337.16$338.33
KP Tissue, Inc.KPT$11.48$11.54
MDA Space LtdMDA$51.18$51.55
Neo Performance Materials, Inc.NEO$30.51$32.72
NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg SNVDA$49.67$50.27
Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SPANW$25.42$25.45
Prime Dividend Corp A 2018-01.12.23PDV$12.84$12.85
Power Corporation of CanadaPOW$80.09$80.25
Power & Infrastructure Split Corp. Class APWI$13.51$13.63
Royal Bank of CanadaRY$249.87$249.87
Serabi Gold PLCSBI$6.50$6.77
South Bow CorpSOBO$49.62$49.68
Silvercorp Metals Inc.SVM$20.79$20.88
Topaz Energy CorpTPZ$32.52$32.53
UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SUNH$18.24$18.28
5N Plus Inc.VNP$39.15$39.80
Vertiv Holdings Co Shs Sponsored Canadian Depository Receipt Hedged Reg SVRT$27.70$27.72
Wesdome Gold Mines Ltd.WDO$30.02$30.20
Westshore Terminals Investment CorporationWTE$38.50$38.53

Search by Symbol       Canada   US  

Top