Market Diaries, TSX 52 Weeks New Highs, New Lows

Market Diaries


TSX:	New Highs	New Lows
TSX Venture:	New Highs	New Lows
CSE:	New Highs	New Lows


NYSE MKT:	New Highs	New Lows
NASDAQ:	New Highs	New Lows
NYSE:	New Highs	New Lows
OTC:	New Highs	New Lows

Daily Market Diaries on Jun 26, 2026
Name	Total Volume	Advancers	Unchanged	Decliners
TSX	450,637,000	1,219	150	998
TSXV	135,491,000	414	287	309
NYSE	9,105,602,725	1,797	74	988
NASDAQ	16,594,581,060	3,081	145	1,812
AMEX	680,356,140	179	11	111

Company	Symbol	Last	52 Week High
TSX Market New High on Jun 26, 2026
AbbVie, Inc. CDR (CAD Hedged)	ABBV	$35.18	$35.18
ATCO Ltd. Class I	ACO.X	$74.19	$74.26
Allianz SE CAD Hedged CIBC CDR	ALZ	$30.71	$30.71
Apotex Health Corp.	APTX	$33.61	$33.61
BlackBerry Limited	BB	$16.13	$16.18
Canadian National Railway Company	CNR	$171.00	$171.48
Crombie Real Estate Investment Trust	CRR.UN	$17.63	$17.72
CT Real Estate Investment Trust	CRT.UN	$18.38	$18.46
Crown Capital Partners, Inc.	CRWN	$1.10	$1.61
Corby Spirit and Wine Limited Class A	CSW.A	$16.04	$16.26
Corby Spirit and Wine Limited Class B	CSW.B	$14.90	$15.50
Canadian Utilities Limited Class A	CU	$53.32	$53.74
CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh	CVS	$24.90	$25.40
Currency Exchange International, Corp.	CXI	$30.50	$30.50
Doman Building Materials Group Ltd	DBM	$11.52	$11.63
Emera Incorporated	EMA	$76.23	$76.28
Fennec Pharmaceuticals Inc.	FRX	$15.24	$15.24
Fortis Inc.	FTS	$82.57	$82.59
Gamehost Inc.	GH	$13.65	$13.65
Johnson & Johnson Shs	JNJ	$32.60	$32.72
kneat.com, Inc.	KSI	$6.46	$6.47
Laurentian Bank of Canada	LB	$40.57	$40.77
Eli Lilly and Company Canadian Depositary Receipt	LLY	$43.45	$43.62
Medexus Pharmaceuticals Inc.	MDP	$4.20	$4.29
Merck & Co., Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S	MRK	$28.66	$28.66
Morguard Real Estate Investment Trust	MRT.UN	$7.01	$7.01
Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	PANW	$35.75	$35.96
Primaris Real Estate Investment Trust	PMZ.UN	$21.51	$21.59
RB Global, Inc.	RBA	$163.62	$164.85
Real Estate Split Corp Class A	RS	$10.30	$10.45
Slate Grocery REIT Class U	SGR.UN	$17.59	$17.63
SmartCentres Real Estate Investment Trust	SRU.UN	$30.69	$30.90
Stryker Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S	SYK	$22.61	$22.61
UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S	UNH	$19.61	$19.63