| OTC Market New High on Feb 3, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| ABN Amro Group NV | ABMRF | $35.99 | $35.99 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Safeplus International Holdings Limited | ACAI | $0.000100 | $0.000100 |
| AAC CLYDE SPACE AB | ACCMF | $15.95 | $15.95 |
| ACG Metals Limited | ACGAF | $21.49 | $21.49 |
| Subsea 7 S.A. | ACGYF | $25.30 | $25.30 |
| Auckland International Airport Ltd. | ACKDF | $5.23 | $5.23 |
| ACCELLERON INDS LTD. | ACLIF | $94.78 | $94.78 |
| ATCO Ltd. | ACLLF | $43.58 | $43.90 |
| ACCELLERON INDS LTD. | ACLLY | $95.85 | $96.73 |
| Ascendas India Trust | ACNDF | $1.1200 | $1.1200 |
| ACS Actividades De Construccion Y Servicios SA | ACSAF | $108.40 | $108.40 |
| ARTEC GLOBAL MEDIA INC | ACTL | $0.000001 | $0.000001 |
| Adia Nutrition, Inc. | ADIA | $0.2201 | $0.2777 |
| ALARIS EQUITY PARTNERS INCOME TR | ADLRF | $16.13 | $16.13 |
| Andritz AG | ADRZY | $17.50 | $17.50 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| Aecon Group Inc. | AEGXF | $26.27 | $26.27 |
| AEROFOAM METALS INC | AFML | $0.000100 | $0.000100 |
| AFFINITY GOLD CORP | AFYG | $0.000100 | $0.000100 |
| ageas SA/NV | AGESY | $74.15 | $74.15 |
| Minnova Corp. | AGRDF | $0.4100 | $0.4100 |
| AGRISTAR | AGRS | $0.000100 | $0.000100 |
| Argentum Silver Corp. | AGSVF | $0.1123 | $0.1500 |
| Active Health Foods, Inc. | AHF | $0.000100 | $0.000100 |
| Absolute Health and Fitness, Inc. | AHFI | $0.0126 | $0.1500 |
| AIB Group PLC | AIBGY | $23.05 | $23.22 |
| AIB Group PLC | AIBRF | $11.36 | $11.38 |
| Aixtron SE | AIIXY | $48.90 | $48.90 |
| ARGENT INDUSTRIAL LIMITED | AILTF | $2.15 | $2.15 |
| Ainsworth Game Technology Ltd. | AINSF | $0.7461 | $0.7461 |
| Aerkomm Inc. | AKOM | $0.0410 | $0.0410 |
| Alpha Services and Holdings SA | ALBKY | $1.19 | $1.25 |
| Alfa-Laval AB | ALFVF | $58.00 | $58.00 |
| ALAMO ENERGY CORPORATION | ALME | $0.000100 | $0.003550 |
| ALCHEMY CREATIVE INC | ALMY | $0.000100 | $0.000100 |
| Allreal Holding Ag | ALRHF | $281.14 | $281.14 |
| Big Ridge Gold Corp. | ALVLF | $0.2664 | $0.2680 |
| AMB Financial Corp. | AMFC | $33.00 | $33.00 |
| AMMB Holdings BHD | AMMHF | $1.80 | $1.80 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| AMIRA NATURE FOODS LTD | ANFIF | $0.0002 | $0.0002 |
| Aena SME S.A. | ANYYY | $15.70 | $15.76 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000100 | $0.000100 |
| Alps Alpine Co Ltd. | APELY | $27.00 | $27.50 |
| Aperam | APEMY | $43.50 | $43.80 |
| Coloured Ties Capital Inc. | APEOF | $0.3916 | $0.3984 |
| ALPHAGEN INTELLIGENCE CORP. | APETF | $0.4050 | $0.4050 |
| Alpha Bank SA | APHBF | $4.01 | $4.74 |
| Apollo Bancorp, Inc. | APLO | $54.99 | $54.99 |
| APPAREL MANUFACTURING ASSOCIATES IN | APPM | $0.0002 | $0.0002 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| A CLASSIFIED AD INC | AQF | $0.000100 | $0.000100 |
| AMERICAN RIVIERA BANCORP | ARBV | $24.75 | $24.75 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| AREV LIFE SCIENCES GLOBAL CORP. | AREVF | $0.0005 | $0.0005 |
| ARGO GRAPHICS INC. | ARGPF | $9.54 | $9.54 |
| Archer Ltd. | ARHVF | $2.70 | $2.70 |
| Aroa Biosurgery Ltd. | AROAF | $0.5197 | $0.5197 |
| Aeris Resources Ltd. | ARSRF | $0.4950 | $0.5144 |
| Assa Abloy AB | ASAZF | $41.00 | $41.00 |
| Assa Abloy AB | ASAZY | $20.73 | $20.76 |
| Auscrete Corp | ASCK | $0.000100 | $0.000100 |
| Arizona Sonoran Copper Company Inc. | ASCUF | $4.89 | $4.90 |
| AGC Inc. | ASGLY | $7.48 | $7.48 |
| ASIA GLOBAL CROSSING | ASGXF | $0.000001 | $0.000001 |
| ASMPT LTD. | ASMVF | $14.92 | $14.92 |
| ASTROSCALE HLDGS INC. | ASRHF | $7.08 | $7.49 |
| Grupo Aeroportuario del Sureste S.A. de C.V. | ASRMF | $36.89 | $36.89 |
| ASR Nederland N.V. | ASRRF | $75.23 | $75.23 |
| Austevoll Seafood ASA | ASTVF | $9.75 | $9.75 |
| Andrada Mining Limited | ATMTF | $0.0616 | $0.0616 |
| Antimony Resources Corp. | ATMYF | $0.6244 | $0.7430 |
| TENAZ ENERGY CORP. | ATUUF | $30.15 | $30.15 |
| Auri, Inc. | AURI | $0.0002 | $0.0002 |
| AURIS MINERALS LTD | AURMF | $0.0288 | $0.0288 |
| ATTUNE RTD | AURT | $0.000100 | $0.000100 |
| AUTOSTORE HLDGS LTD. | AUTSF | $1.22 | $1.67 |
| A2 GOLD CORP. | AUXXF | $0.9315 | $1.0500 |
| Advanced Info Service Public Co., Ltd. | AVIFY | $12.74 | $12.74 |
| Altavoz Entertainment, Inc. | AVOZ | $0.000100 | $0.000100 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| AMERIWEST CRITICAL METALS INC. | AWLIF | $0.4641 | $0.4800 |
| Alpha Wastewater Inc | AWWI | $0.000001 | $0.000001 |
| Banco Del Bajio | BBAJF | $3.00 | $3.00 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| Banco Santander S.A. | BCDRF | $12.06 | $13.42 |
| Barclays Plc | BCLYF | $6.71 | $7.05 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000100 |
| Diversified Royalty Corp. | BEVFF | $2.96 | $2.96 |
| BankFirst Capital Corporation | BFCC | $50.00 | $50.00 |
| Bilfinger SE | BFLBF | $140.00 | $140.00 |
| BEFESA SA | BFSAF | $36.28 | $36.28 |
| Bega Cheese Ltd | BGCHY | $17.99 | $17.99 |
| BLUE GEM ENTERPRISE | BGEM | $0.000100 | $0.000100 |
| Boohoo Group Plc | BHHOF | $0.3205 | $0.3205 |
| Bhang Inc. | BHNGF | $0.000001 | $0.000001 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| BELLE ISLE CORP | BILSU | $0.000100 | $0.000100 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| Bird Construction Inc. | BIRDF | $22.95 | $22.95 |
| Bank Cyprus Hldgs Pub Ltd Co | BKCYF | $11.88 | $11.88 |
| BROOKFIELD CORP. | BKFDF | $18.26 | $18.26 |
| BKF Capital Group, Inc. | BKFG | $99.00 | $99.00 |
| Bank Hapoalim B.M. | BKHPF | $25.00 | $25.00 |
| Bankinter, S.A. | BKIMF | $16.41 | $16.41 |
| Bankinter, S.A. | BKNIY | $17.71 | $17.72 |
| Bank Polska Kasa Opieki | BKPKF | $64.46 | $64.46 |
| Bank Ireland Group PLC | BKRIF | $20.70 | $20.70 |
| Bank Ireland Group PLC | BKRIY | $20.77 | $20.95 |
| Bank of Utica (NY) | BKUTK | $551.00 | $551.00 |
| BLACK CAT SYND LTD | BLCAF | $0.9500 | $1.0700 |
| BlueHarbor Bank (Mooresville NC) | BLHK | $35.68 | $35.68 |
| Boliden AB | BLIDF | $67.49 | $67.49 |
| Bank Leumi Le Israel | BLMIF | $24.80 | $24.80 |
| Blue Line Holdings, Inc. | BLNH | $15.00 | $17.50 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Benchmark Bankshares, Inc. | BMBN | $35.88 | $35.88 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Benton Resources Inc. | BNTRF | $0.0700 | $0.0975 |
| China Everbright Water Ltd. | BOTRF | $0.2330 | $0.2330 |
| Lingerie Fighting Championships, Inc. | BOTY | $0.1050 | $0.8944 |
| Bouygues SA | BOUYF | $51.05 | $51.05 |
| Bouygues SA | BOUYY | $11.02 | $11.08 |
| BLACKPOLL FLEET INTL INC | BPOL | $0.000100 | $0.000100 |
| BP SILVER CORP | BPSCF | $0.6800 | $0.7200 |
| Banque Cantonale Vaudoise | BQCNF | $139.73 | $139.73 |
| BROOKFIELD CORP. | BRCFF | $17.98 | $17.98 |
| Basic-Fit N.V. | BSFFF | $40.67 | $40.67 |
| Bank of San Francisco | BSFO | $35.64 | $35.64 |
| British American Tobacco p.l.c. | BTAFF | $60.39 | $64.41 |
| Beite Energy Corporation | BTNY | $0.0005 | $0.0005 |
| BQE Water, Inc. | BTQNF | $51.00 | $51.00 |
| Bet Shemesh Engines Holdings 1997 Ltd. | BTSEF | $254.00 | $254.00 |
| Anheuser Busch Inbev SA NV | BUDFF | $73.59 | $73.72 |
| BRAVA ENERGIA S A | BVENY | $3.57 | $3.85 |
| BW Energy Limited | BWERY | $49.75 | $49.75 |
| Bodycote Plc | BYPLF | $10.05 | $10.05 |
| Bezeq The Israel Telecommunication Corp Ltd. | BZQIF | $2.55 | $2.55 |
| Bezeq The Israel Telecommunication Corp Ltd. | BZQIY | $13.69 | $13.69 |
| INDVR BRANDS INC. | CAAOF | $0.000001 | $0.000001 |
| CADELER AS | CADLF | $6.08 | $6.08 |
| Cafe Serendipity Holdings, Inc. | CAFS | $0.0054 | $0.0054 |
| SAMARA ASSET GROUP PLC. | CAGPF | $2.61 | $2.61 |
| California International Bank | CAIB | $0.1940 | $0.1940 |
| Centaur Media PLC | CAUUF | $0.6546 | $0.6546 |
| Citba Financial Corp. | CBAF | $39.00 | $39.00 |
| CNB Financial Services, Inc. | CBFC | $50.00 | $50.00 |
| Close Brothers Group Plc | CBGPF | $7.20 | $7.20 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| Champion Bear Resources Ltd. | CBRSF | $0.0300 | $0.0300 |
| Citizens Bancorp Investment, Inc. | CBTN | $32.75 | $32.75 |
| Commencement Bancorp Inc | CBWA | $16.94 | $16.94 |
| Chino Commercial Bancorp | CCBC | $17.49 | $17.49 |
| City Chic Collective Ltd. | CCCHF | $0.1199 | $0.1199 |
| Muncy Columbia Financial Corporation | CCFN | $59.35 | $60.40 |
| Coca-Cola HBC AG | CCHGY | $55.65 | $55.69 |
| Coastal Carolina Bancshares Inc | CCNB | $13.99 | $13.99 |
| Century Cobalt Corp. | CCOB | $0.000100 | $0.000100 |
| China Coal Energy Co., Ltd. | CCOZY | $30.50 | $31.05 |
| Yokohama Financial Group, Inc. | CCRDF | $9.05 | $9.05 |
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HLDGS S A | CDNIF | $36.75 | $36.75 |
| CERES VENTURES INC | CEVE | $0.0401 | $0.0401 |
| Calfrac Well Services Ltd. | CFWFF | $3.81 | $3.81 |
| CELADON GROUP | CGIP | $0.000100 | $0.000100 |
| CORO GLOBAL INC | CGLO | $0.0012 | $0.0012 |
| Viridien | CGPVF | $150.66 | $150.66 |
| CGS INTL INC. | CGSI | $0.000100 | $0.000100 |
| Chiba Bank, Ltd. (The) | CHBAF | $13.73 | $13.73 |
| China Hongqiao Group Limited | CHHQF | $4.80 | $4.80 |
| CK Asset Hldgs Ltd | CHKGF | $5.71 | $5.71 |
| China Southern Airlines Co. Ltd. | CHKIF | $0.7600 | $0.7600 |
| CENTENNIAL SPECIALTY FOODS CORP | CHLE | $0.0002 | $0.0002 |
| Classworx Inc | CHNO | $0.000100 | $0.000100 |
| China Pacific Insurance Group Co Ltd | CHPXF | $5.45 | $5.54 |
| CHRYSOS CORP LTD | CHRCF | $6.19 | $6.19 |
| CHARIOT CORP LTD | CHRTF | $0.1300 | $0.1300 |
| CNL Healthcare Pptys Inc. | CHTH | $5.31 | $5.31 |
| CHINAWE.COM INC | CHWE | $0.000100 | $0.000100 |
| Chiyoda Corp. | CHYCF | $8.31 | $8.31 |
| Chiyoda Corp. | CHYCY | $7.11 | $7.11 |
| Capitaland Investment Ltd. | CLILF | $2.46 | $2.46 |
| Calian Group Ltd. | CLNFF | $49.73 | $49.73 |
| CLP Holdings Ltd. | CLPHF | $9.50 | $9.50 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CELERITY SOLUTIONS INC | CLTY | $0.0100 | $0.0100 |
| Cellavision AB | CLVSF | $17.30 | $17.30 |
| CEMBRA MONEY BK AG | CMBNF | $125.55 | $125.55 |
| Oxe Marine AB | CMMCF | $0.0500 | $0.0500 |
| Cosmo Pharmaceuticals NV | CMOPF | $168.43 | $168.56 |
| CNB Community Bancorp Inc. | CNBB | $44.76 | $47.87 |
| CNB Bank Shares, Inc. | CNBN | $27.65 | $28.04 |
| CANADIAN COPPER INC. | CNDIF | $0.5800 | $0.6000 |
| Consorcio Ara S.A. de C.V. | CNRFF | $0.1900 | $0.1900 |
| CENTOR ENERGY INC | CNTO | $0.000001 | $0.000001 |
| Coast Copper Corp. | COCCF | $0.2100 | $0.2100 |
| Codan Ltd | CODAF | $27.69 | $27.69 |
| Coca Cola Icecek Sanayi As | COLZF | $1.70 | $1.70 |
| Chesapeake Financial Shares, Inc. | CPKF | $30.01 | $30.25 |
| Cap XX Ltd. | CPXLF | $0.0050 | $0.0050 |
| Centrica Plc | CPYYF | $2.55 | $2.61 |
| Centrica Plc | CPYYY | $10.79 | $10.80 |
| Credit Agricole SA | CRARF | $21.76 | $21.76 |
| Credit Agricole SA | CRARY | $10.95 | $11.11 |
| CORCEL EXPL INC | CRLEF | $0.2532 | $0.2532 |
| CLARANOVA SE | CRNVF | $1.41 | $1.42 |
| Critical Metals PLC | CRTMF | $0.2000 | $0.2000 |
| CARROLL SHELBY INTERNATIONAL INC | CSBI | $0.1000 | $0.2000 |
| Casio Computer Co., Ltd. | CSIOF | $10.07 | $10.10 |
| Casio Computer Co., Ltd. | CSIOY | $98.95 | $102.38 |
| Critical Solutions, Inc. | CSLI | $0.000100 | $0.000100 |
| COSCO SHIPPING Ports Limited | CSPKF | $0.7901 | $0.7901 |
| CSE Global Ltd | CSYJF | $0.8654 | $0.8654 |
| CleanTech Lithium Plc. | CTLHF | $0.2512 | $0.3301 |
| Citigold Corporation Ltd. | CTOHF | $0.0110 | $0.0110 |
| Century Next Financial Corp | CTUY | $63.00 | $63.00 |
| China Shenhua Energy Co., Ltd. | CUAEF | $5.32 | $5.32 |
| CARDIOVASCULAR SCIENCES INC | CVSC | $0.000100 | $0.000100 |
| Covista Communications, Inc, | CVST | $0.0003 | $0.0003 |
| Charlotte's Web Holdings Inc. | CWBHF | $0.5000 | $0.6000 |
| Crown Point Energy Inc. | CWVLF | $0.1800 | $0.1800 |
| CYGNUS E-TRANSACTION GROUP INC | CYGT | $0.0003 | $0.0003 |
| Crystal Valley Financial Corp. | CYVF | $78.00 | $78.00 |
| Cynata Therapeutics Ltd. | CYYNF | $0.2200 | $0.2200 |
| DBV Technologies SA | DBVTF | $4.80 | $4.80 |
| Dai-ichi Life Holdings, Inc. | DCNSF | $9.07 | $9.07 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.000100 | $0.000100 |
| Delek Group Ltd. | DELKY | $29.32 | $29.32 |
| DFDS A/S Copenhagen | DFDDF | $16.70 | $16.70 |
| DFI Retail Group Holdings Ltd. | DFILF | $4.19 | $4.19 |
| Daifuku Co., Ltd. | DFKCY | $18.07 | $18.33 |
| Deutsche Post AG | DHLGY | $56.86 | $57.29 |
| Dialight Plc. | DIALF | $4.10 | $4.10 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| Dimeco, Inc. | DIMC | $46.30 | $46.82 |
| LIAONING PORT CO LTD. | DLPTF | $0.1445 | $0.1445 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| DNB NOR BANK ASA | DNBBF | $30.10 | $30.31 |
| Dong Fang Electric Mach Co. | DNGFF | $3.70 | $3.70 |
| Dai Nippon Printing Co. Ltd. | DNPCF | $18.10 | $18.10 |
| Danske Bank A/S | DNSKF | $51.44 | $51.44 |
| Drax Group Plc | DRXGF | $12.00 | $12.00 |
| CURRYS PLC | DSITF | $2.04 | $2.04 |
| DNO ASA | DTNOF | $1.68 | $1.68 |
| DTS Corp. | DTSOF | $7.99 | $7.99 |
| Datatec Ltd. S.A. | DTTLY | $9.86 | $9.86 |
| DURATEC LTD. | DURCF | $1.57 | $1.57 |
| DOVARRI INC | DVAR | $0.000200 | $0.000200 |
| DOWLAIS GROUP PLC | DWLAF | $1.32 | $1.32 |
| EACO Corp. | EACO | $87.00 | $87.00 |
| ETABLISSEMENTS MAUREL ET PROM | EBLMY | $39.15 | $39.15 |
| ENIGMA BULWARK LTD | EBWK | $0.000100 | $0.000100 |
| EAGLE FORD OIL & GAS CORP | ECCE | $0.0002 | $0.0002 |
| Elcora Advanced Materials Corp. | ECORF | $0.2553 | $0.2553 |
| Ecora Royalties PLC | ECREY | $9.00 | $9.00 |
| ELECTROLUX PROFESSIONAL AB | ECTXF | $7.15 | $7.15 |
| EDUCATION MANAGEMENT LLC/CORP | EDMCQ | $0.000001 | $0.000001 |
| Eiffage SA | EFGSF | $140.14 | $140.14 |
| EFG International AG | EFGXY | $25.85 | $25.85 |
| Earth Gen-Biofuel, Inc. | EGBB | $0.000100 | $0.000100 |
| Emergent Metals Corp. | EGMCF | $0.0873 | $0.0924 |
| Engineer Gold Mines Ltd. | EGMLF | $0.1201 | $0.1201 |
| Exchange Income Corp. | EIFZF | $73.12 | $73.23 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| El. En Spa | ELEAF | $16.61 | $16.61 |
| Elkem ASA | ELKEF | $3.10 | $3.10 |
| ELECNOR SA | ELNRF | $30.75 | $30.75 |
| El Puerto de Liverpool S.A. de C.V. | ELPQF | $5.97 | $5.97 |
| AB Electrolux | ELRXF | $8.51 | $8.51 |
| ELIS | ELSSF | $29.80 | $29.80 |
| Nexera En.ergy Inc | EMBYF | $0.2000 | $0.2000 |
| Elementis PLC | EMNSF | $2.34 | $2.34 |
| Endurance Gold Corp. | ENDGF | $0.6180 | $0.6292 |
| ENGIE SA | ENGIY | $30.26 | $30.35 |
| ENGIE SA | ENGQF | $30.52 | $30.81 |
| ENM Holdings, Ltd. | ENMHF | $0.0471 | $0.0471 |
| Enplas Corporation | ENPSF | $64.56 | $67.53 |
| ENERGIX RENEWABLE ENERGIES LTD. | ENREF | $6.12 | $6.12 |
| Envipco Holding N.V. | ENVHF | $5.30 | $5.30 |
| ELECTRO OPTICAL SYSTEMS CORP | EOSC | $0.000100 | $0.000100 |
| Epiroc Aktiebolag | EPIAF | $29.28 | $30.44 |
| Epiroc Aktiebolag | EPOAY | $29.43 | $29.46 |
| EPIC CORPORATION COLO | EPOR | $0.0002 | $0.0002 |
| Equitable Financial Corp. | EQFN | $16.01 | $16.29 |
| EQ RESOURCES LTD | EQRLF | $0.1700 | $0.1725 |
| EUROCELL PLC | ERCLY | $8.65 | $8.85 |
| Zonte Metals, Inc. | EREPF | $0.1100 | $0.1100 |
| ERF WIRELESS INC | ERFB | $0.000100 | $0.220050 |
| ITT EDUCATIONAL SERVICES INC | ESINQ | $0.000100 | $0.000100 |
| Etrion Corp. | ETRXF | $0.0006 | $0.0006 |
| Azarga Metals Corporation | EUUNF | $0.1257 | $0.1257 |
| EVOLUTION BLOCKCHAIN GROUP INC | EVBC | $0.000001 | $0.000001 |
| EVERGOLD CORP. | EVGUF | $0.3670 | $1.0000 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000100 |
| Evil Empire Designs Inc. | EVVL | $0.0002 | $0.0002 |
| Exchange Bankshares, Inc. | EXCH | $70.00 | $70.00 |
| Exco Technologies Ltd. | EXCOF | $5.28 | $5.30 |
| EXPERT AI SPA | EXSPF | $2.10 | $2.10 |
| Exxaro Resources Ltd. | EXXAF | $12.00 | $12.00 |
| FAHEY BKG CO MARION OHIO | FAHE | $1,605.00 | $1,605.00 |
| Falcon Metals Ltd. | FALFF | $0.6200 | $0.6200 |
| Firstrand Limited | FANDF | $5.82 | $5.82 |
| Firstrand Limited | FANDY | $58.65 | $58.65 |
| Farmers Bank of Appomattox (VA) | FBPA | $28.04 | $28.04 |
| First Bancorp of Indiana, Inc. | FBPI | $12.10 | $12.25 |
| First Bankers Trustshares, Inc. | FBTT | $25.25 | $25.25 |
| FCN Banc Corp | FBVI | $32.08 | $32.25 |
| First Capital Bancshares, Inc. | FCPB | $11.91 | $12.27 |
| FACT INC | FCTI | $0.0010 | $0.0010 |
| Food Culture Inc. | FCUL | $0.4000 | $0.4000 |
| Funding Circle Hldgs Ltd. | FDCHF | $2.18 | $2.18 |
| LA FRANCAISE DE L ENERGIE | FDENF | $42.12 | $42.12 |
| FENIXORO GOLD CORP. | FDVXF | $0.1000 | $0.1000 |
| FFB Bancorp | FFBB | $87.36 | $87.37 |
| FFD Financial Corp. | FFDF | $38.51 | $38.51 |
| First Farmers & Merchants Corp. | FFMH | $49.90 | $50.00 |
| FFW Corporation | FFWC | $48.00 | $48.00 |
| First Greenwich Financial Inc. | FGFI | $19.75 | $19.75 |
| First National of Nebraska, Inc. | FINN | $16,000.00 | $16,000.00 |
| Fukuoka Financial Group, Inc. | FKKFY | $18.52 | $18.52 |
| Fluidra SA | FLUIF | $30.25 | $30.25 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| FLEXPOWER INC | FLXP | $0.000100 | $0.000100 |
| Farmers & Merchants Bank of Long Beach (CA) | FMBL | $8,410.00 | $8,410.00 |
| Farmers & Merchants Bancorp | FMCB | $1,160.00 | $1,160.00 |
| FOUR NINES GOLD INC. | FNAUF | $0.3860 | $0.3860 |
| Orange | FNCTF | $20.11 | $20.11 |
| Fincanna Capital Corp. | FNNZF | $0.0036 | $0.0036 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| First Northern Community Bancorp | FNRN | $13.96 | $13.98 |
| Fortum Oyj | FOJCF | $23.77 | $23.77 |
| FORTE MINERALS CORP. | FOMNF | $1.13 | $1.13 |
| 5N Plus, Inc. | FPLSF | $19.73 | $20.19 |
| FP Newspapers Inc | FPNUF | $0.5900 | $0.5900 |
| FREDONIA MNG INC. | FREDF | $0.3100 | $0.3100 |
| FRITZY TECH INC. | FRFR | $0.000100 | $0.000100 |
| FIRST RESOURCE BANCORP INC. | FRSB | $21.15 | $21.15 |
| Frontera Group Inc. | FRTG | $0.000100 | $0.000100 |
| FORECROSS CORP | FRXX | $0.0003 | $0.0003 |
| FSBH CORP. | FSBH | $16.00 | $16.00 |
| Shougang Fushan Resources Group Ltd. | FSHYF | $0.4300 | $0.4300 |
| First Resources Ltd. | FSRCY | $174.00 | $174.00 |
| First Reliance Bancshares, Inc. | FSRL | $13.83 | $13.83 |
| Frasers Ppty Ltd. | FSRPF | $0.8997 | $0.8997 |
| FMS ENTERPRISES MIGUN LTD | FTCFF | $89.11 | $89.11 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000100 |
| Fuji Seal, Inc. | FUJSF | $20.36 | $20.36 |
| Fortune Valley Treasures, Inc. | FVTI | $0.0602 | $0.0602 |
| Fireweed Metals Corp. | FWEDF | $2.75 | $2.75 |
| FIH Mobile Ltd | FXCNF | $2.59 | $2.59 |
| F.S. Bancorp | FXLG | $42.85 | $42.89 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | GAERF | $15.49 | $15.49 |
| GOLDEN APPLE OIL & GAS INC | GAPJ | $0.000100 | $0.000100 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| Gibson Energy, Inc. | GBNXF | $19.94 | $20.04 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GDI Integrated Facility Services, Inc. | GDIFF | $26.51 | $26.51 |
| Gold Entertainment Group, Inc. | GEGP | $0.0002 | $0.0003 |
| Genus Plc | GENSF | $37.25 | $37.25 |
| Glanbia Plc | GLAPF | $19.58 | $19.58 |
| Glanbia Plc | GLAPY | $99.00 | $99.00 |
| GSK plc | GLAXF | $26.02 | $26.02 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GCI Liberty, Inc. | GLIBB | $38.20 | $38.20 |
| CLEANTEK INDS INC | GLKFF | $0.4000 | $0.4000 |
| Galapagos N.V. | GLPGF | $34.00 | $34.00 |
| GREEN MOUNTAIN DEVELOPMENT CORP | GMN | $0.0002 | $0.0002 |
| GENFIT S.A. | GNFTY | $7.49 | $7.49 |
| Inventus Mining Corp. | GNGXF | $0.2888 | $0.2888 |
| Geopacific Resources Limited | GPACF | $0.0412 | $0.0412 |
| Grupo Aeroportuario del Pacifico S.A.B. de CV | GPAEF | $28.61 | $28.61 |
| GRUPO MEXICO SAB DE CV UNSPON ADS EACH REP 2 ORD | GPMXY | $23.16 | $23.16 |
| GRUPO NUTRISA SAB DE CV | GPONF | $0.2400 | $0.2400 |
| Grupo Carso S.A. de CV | GPOVF | $7.45 | $7.45 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.0002 | $0.0002 |
| GREEN FOR ENERGY INC | GRGG | $0.1919 | $0.1919 |
| Grupo Televisa S.A. | GRPFF | $0.6500 | $0.6500 |
| Getlink SE | GRPTY | $41.96 | $41.96 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Golden State Bancorp | GSBX | $32.05 | $32.05 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000200 |
| GSV INC | GSVI | $0.000100 | $0.000100 |
| GATEKEEPER USA INC | GTKP | $0.0005 | $0.0005 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Greentown China Holdings, Ltd. | GTWCF | $1.45 | $1.45 |
| Grupo Herdez, S.A.B. DE C.V. | GUZOF | $4.40 | $4.40 |
| Golden Valley Bancshares, Inc. | GVYB | $22.84 | $22.84 |
| Hal Trust | HALFF | $185.75 | $185.75 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Harleysville Financial Corp. | HARL | $26.00 | $26.00 |
| Haz Holdings, Inc. | HAZH | $0.0002 | $0.0002 |
| Heidelberger Druckmaschinen AG | HBGRF | $2.22 | $2.22 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000100 |
| HALO COLLECTIVE INC. | HCANF | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| Hiscox, Ltd. | HCXLF | $20.33 | $20.33 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0004 | $0.0004 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HONG YUAN HLDG GROUP | HGYN | $0.0720 | $0.0720 |
| Hot Chili Ltd. | HHLKF | $1.32 | $1.48 |
| Hamburger Hafen Und Logistik Ag | HHULY | $12.70 | $12.70 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| Hiru Corp. | HIRU | $0.0092 | $0.0094 |
| HAT TRICK BEVERAGE INC | HKBV | $0.000001 | $0.000001 |
| Hongkong Land Holdings Ltd. | HKHGF | $8.70 | $8.70 |
| Hillgrove Resources Ltd. | HLGVF | $0.0480 | $0.0480 |
| Hang Lung Properties Ltd. | HLPPF | $1.20 | $1.20 |
| Hamlin Bank & Trust Co. (Smethport, PA) | HMLN | $228.99 | $228.99 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hongkong Land Holdings Ltd. | HNGKY | $43.30 | $44.83 |
| Harvey Norman Holdings, Ltd. | HNORF | $4.33 | $4.33 |
| Hochtief AG | HOCFF | $432.09 | $440.15 |
| Hoya Corp. | HOCPY | $173.86 | $173.86 |
| Hydro One Ltd | HRNNF | $39.94 | $40.03 |
| HORIZON MINERALS LTD. | HRZMF | $1.02 | $1.02 |
| Helios Towers PLC. | HTWSF | $2.44 | $2.52 |
| Hydrogen Utopia International PLC | HUIPF | $0.0486 | $0.0500 |
| Huron Valley Bancorp, Inc. | HVLM | $36.00 | $36.00 |
| Wildsky Res Inc. | HWTHF | $0.1355 | $0.1355 |
| Harris Exploration, Inc. | HXPN | $0.0002 | $0.0002 |
| Hyorc Corporation | HYOR | $0.2200 | $0.2200 |
| HOLLYWOOD STUDIOS INTERNATIONAL | HYWS | $0.0003 | $0.0003 |
| IAHL CORPORATION | IAHL | $0.000100 | $0.000100 |
| AIC Mines Ltd. | IAUFF | $0.4650 | $0.4650 |
| International Consolidated Airlines Group SA | ICAGY | $11.76 | $11.80 |
| Intermediate Capital Group Plc. | ICGUF | $27.72 | $27.72 |
| INTERCLOUD SYSTEMS INC | ICL | $0.000001 | $0.000001 |
| Interpace Biosciences, Inc. | IDXG | $1.91 | $1.91 |
| iFabric Corp. | IFABF | $1.67 | $1.70 |
| IG Group Holdings Plc. | IGGHY | $20.00 | $20.00 |
| IHI Corp | IHICF | $23.50 | $23.50 |
| IGO Ltd | IIDDY | $11.98 | $11.98 |
| Imdex Ltd. | IMDXF | $2.73 | $2.73 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.000100 | $0.000100 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Infinite Networks Corp. | INNX | $0.0006 | $0.0006 |
| Assure Holdings Corp. | IONM | $4.20 | $4.20 |
| Interpump Group S.p.a. | IPGLF | $58.43 | $58.43 |
| IPIC ENTERTAINMENT INC | IPIC | $0.000100 | $0.000100 |
| Inpex Corp. | IPXHY | $22.20 | $22.78 |
| INROB TECH LTD | IRBL | $0.000100 | $0.000100 |
| Intesa Sanpaolo S.p.A. | ISNPY | $43.20 | $43.27 |
| ITFOR Inc. | ITFRF | $10.75 | $10.75 |
| ITonis, Inc. | ITNS | $0.0005 | $0.0005 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| ITV Plc. | ITVPF | $1.15 | $1.15 |
| Investors AB | IVSXF | $38.90 | $38.90 |
| JACO ELECTRONICS INC | JACO | $0.000100 | $0.000100 |
| Japan Systems Techniques Co. Ltd. | JAPPF | $15.78 | $15.78 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000100 |
| JC Decaux SA | JCDXF | $20.76 | $20.76 |
| Jupiter Fund Management Ltd. | JFHHF | $2.61 | $2.61 |
| JGC Holdings Corporation | JGCCY | $27.91 | $27.91 |
| Leveljump Healthcare Corp. | JMPHF | $0.0800 | $0.0800 |
| Johnson Matthey plc | JMPLF | $31.65 | $31.65 |
| Johnson Matthey plc | JMPLY | $65.70 | $65.70 |
| JAPAN POST HLDGS CO LTD | JPHLF | $11.73 | $11.73 |
| JAPAN POST BK CO LTD | JPSTF | $18.57 | $18.57 |
| Jse Ltd. | JSEJF | $8.96 | $8.96 |
| Eneos Holdings Inc. | JXHGF | $8.23 | $8.23 |
| KINGFISHER METALS CORP. | KGFMF | $0.6200 | $0.6500 |
| KGL Resources Ltd. | KGLLF | $0.2145 | $0.2145 |
| Kintetsu Group Hldgs Co. Ltd. | KINUF | $20.62 | $20.62 |
| Kesko OY | KKOYY | $12.67 | $12.75 |
| Royal KPN NV | KKPNF | $5.04 | $5.12 |
| Royal KPN NV | KKPNY | $5.08 | $5.08 |
| KOKO PETROLEUM INC | KKPT | $0.000001 | $0.000001 |
| Keller Group Plc | KLRGF | $24.90 | $24.90 |
| Komax Holding Ag | KMAAF | $84.42 | $84.42 |
| Komatsu Ltd. | KMTUF | $44.12 | $46.75 |
| Komatsu Ltd. | KMTUY | $44.50 | $44.99 |
| KONAMI GROUP CORP. | KNAMF | $143.82 | $143.82 |
| Knorr Bremse Ag | KNBHF | $113.91 | $113.91 |
| Kws Kleinwanzlebener Saatzucht AG | KNKZF | $90.00 | $90.00 |
| KION GROUP AG | KNNGF | $75.70 | $75.70 |
| Knorr-Bremse | KNRRY | $30.05 | $30.05 |
| VAULT STRATEGIC MINING CORP | KNXFF | $0.3311 | $0.3311 |
| KIMBERLY PARRY ORGANICS CORP | KPOC | $0.0100 | $0.0100 |
| Kerry Properties Ltd. | KRYPF | $3.06 | $3.06 |
| K S Bancorp, Inc. | KSBI | $65.00 | $65.00 |
| Contagious Gaming, Inc. | KSMRF | $0.0025 | $0.0025 |
| Kurita Water Industries Ltd. | KTWIY | $98.02 | $99.00 |
| Kawasaki Heavy Industries Ltd. | KWHIF | $88.00 | $88.00 |
| Kyocera Corp. | KYOCF | $16.70 | $16.70 |
| Kyocera Corp. | KYOCY | $16.61 | $16.63 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| Loblaw Companies Limited | LBLCF | $47.83 | $47.83 |
| Lotus Bio-Technology Development Corp. | LBT | $0.000001 | $0.000001 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| CALIBER IMAGING & DIAGNOSTICS INC | LCDX | $0.0006 | $0.0006 |
| LIFT & CO CORP | LFCOF | $0.000001 | $0.000001 |
| Ledyard Financial Group, Inc. | LFGP | $16.49 | $16.50 |
| LIFEPOINT INC | LFPI | $0.000001 | $0.000001 |
| Liberty Gold Corp | LGDTF | $0.9100 | $0.9113 |
| EVERYBODY LOVES LANGUAGES CORP. | LMDCF | $0.0600 | $0.0600 |
| Lee & Man Paper Manufacturing Ltd. | LMPMF | $0.4200 | $0.4200 |
| Lee & Man Paper Manufacturing Ltd. | LMPMY | $4.52 | $4.53 |
| LASER MASTER INTL | LMTI | $0.2500 | $0.2550 |
| Li Ning Co., Ltd. | LNNGF | $2.60 | $2.60 |
| LENS TECHNOLOGY CO LTD. | LNTCY | $15.00 | $15.00 |
| Lenzing AG | LNZNF | $32.21 | $32.21 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| Lake Ridge Bancorp Inc. | LRBI | $125.39 | $125.39 |
| Laurentian Bank of Canada | LRCDF | $29.61 | $29.61 |
| GORILLA GOLD MINES LTD | LRRLF | $0.3328 | $0.3328 |
| Lasertec Corp. | LSRCF | $250.37 | $250.37 |
| Sienna Sr Living Inc. | LWSCF | $16.00 | $16.00 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| Lyons Bancorp, Inc. | LYBC | $51.00 | $51.00 |
| Minera Alamos, Inc. | MAIFF | $4.32 | $4.46 |
| Mcan Mortgage Corp | MAMTF | $16.58 | $16.58 |
| Manitou DF | MAOIF | $22.85 | $22.85 |
| Marubeni Corp. | MARUY | $338.21 | $350.00 |
| Matsui Securities Co. Ltd. | MAUSY | $11.85 | $11.85 |
| Madison County Financial, Inc. | MCBK | $28.50 | $28.50 |
| McBride Plc | MCBRF | $2.19 | $2.19 |
| MCDERMOTT INTERNATIONAL LTD | MCDIF | $26.15 | $26.50 |
| MEDIA WAY CORPORATION | MDAW | $0.0003 | $0.0003 |
| Medincell | MDCLF | $34.39 | $34.39 |
| MDM GROUP INC | MDDM | $0.000100 | $0.000100 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| MEDICAL IMAGING CORP | MED | $0.0002 | $0.0002 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| Metal Energy Corp. | MEEEF | $0.7100 | $0.8024 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| Medipal Holdings Corp. | MEPDF | $19.00 | $19.00 |
| Merchants Financial Group, Inc. | MFGI | $34.04 | $34.90 |
| Missfresh Limited | MFLTY | $0.0003 | $0.0003 |
| Megaworld Corp. | MGAWY | $7.90 | $7.90 |
| MAGELLAN ENERGY LTD | MGLG | $0.000010 | $0.000010 |
| M&G PLC | MGPUF | $4.29 | $4.29 |
| Megacable Holdings SAB DE CV | MHSDF | $3.54 | $3.54 |
| Mitsubishi Electric Corp. | MIELF | $33.50 | $33.50 |
| Mitsubishi Electric Corp. | MIELY | $68.07 | $68.07 |
| Mitsui E&S Co Ltd. | MIESF | $45.00 | $45.00 |
| Minor International Public Co., Ltd. | MINOF | $0.7692 | $0.7692 |
| Mitsui & Co., Ltd. | MITSF | $32.71 | $34.00 |
| MCNB Banks, Inc. | MKIN | $16.86 | $16.86 |
| MASTERWORKS 121 LLC | MKOTS | $6.40 | $6.40 |
| MLG OZ LTD | MLGZF | $0.6869 | $0.6869 |
| MEDLINK INTERNATIONAL INC | MLKNA | $0.000001 | $0.000001 |
| Mullen Group Ltd. | MLLGF | $12.29 | $12.29 |
| MOLTEN METALS CORP. | MLTNF | $0.2000 | $0.2000 |
| Malayan Banking Berhad | MLYBY | $6.22 | $6.99 |
| Malayan Banking Berhad | MLYNF | $2.78 | $2.78 |
| MOMENTUM GROUP AB | MMGRF | $15.50 | $15.50 |
| MICRO IMAGING TECH INC | MMTC | $0.000101 | $0.000101 |
| Marquette National Corp. | MNAT | $33.00 | $33.00 |
| Man Group Plc | MNGPF | $3.70 | $3.70 |
| Modern Cinema Group, Inc. | MOCI | $0.0005 | $0.0005 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.0012 | $0.0012 |
| MPM TECHNOLOGIES INC | MPML | $0.000100 | $0.000100 |
| MERCADO MINERALS LTD. | MRMNF | $0.2885 | $0.2885 |
| Metatron Inc | MRNJ | $0.000001 | $0.000100 |
| Mission Bancorp | MSBC | $98.00 | $98.00 |
| Mitsubishi Corp. | MSBHF | $26.90 | $27.18 |
| Messaben Corp. | MSBN | $0.0004 | $0.0004 |
| Masterworks 082, LLC | MSWOS | $8.00 | $8.00 |
| Main Street Financial Services Corp. | MSWV | $17.79 | $17.79 |
| MINSTER FINANCIAL CORPORATION | MTFC | $76.00 | $76.00 |
| Mitsubishi Chemical Group Corporation | MTLHY | $32.40 | $33.65 |
| Metalore Resources Limited | MTLRF | $1.77 | $1.77 |
| METRO BK HLDGS PLC | MTRBF | $1.92 | $1.92 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Mundoro Capital, Inc. | MUNMF | $0.3044 | $0.3521 |
| MASTERWORKS 221 LLC | MWKFS | $4.99 | $4.99 |
| MASTERWORKS 117 LLC | MWRZS | $10.50 | $10.50 |
| MASTERWORKS 170 LLC | MWSXS | $7.90 | $7.90 |
| MASTERWORKS 083 LLC | MWZES | $9.90 | $9.90 |
| MASTERWORKS 131 LLC | MXOTS | $5.20 | $5.20 |
| MASTERWORKS 178 LLC | MXXOS | $9.90 | $9.90 |
| National Australia Bank Ltd. (Victoria, Australia) | NAUBF | $30.76 | $30.76 |
| National Bank of Greece S.A. | NBGIF | $18.30 | $19.00 |
| Nabtesco Corp. | NCTKF | $27.81 | $29.29 |
| Nabtesco Corp. | NCTKY | $16.24 | $16.24 |
| Nine Dragons Paper Holdings Ltd. | NDGPF | $1.1000 | $1.1000 |
| Nine Dragons Paper Holdings Ltd. | NDGPY | $22.75 | $22.75 |
| Neffs Bancorp, Inc. | NEFB | $400.00 | $400.00 |
| National Grid PLC | NGGTF | $18.10 | $18.10 |
| Anglo American plc | NGLOY | $25.35 | $25.70 |
| Nh Food Ltd. | NHFOF | $44.99 | $44.99 |
| Nate's Food Co. | NHM | $0.000001 | $0.000001 |
| NORTHEAST DEVELOPMENT CORP | NHVP | $0.0003 | $0.0003 |
| Nikon Corp. | NINOF | $13.80 | $13.80 |
| NINETY ONE PLC | NINTF | $3.50 | $3.50 |
| NATIONAL LAMPOON INC | NLMP | $0.000100 | $0.000100 |
| NN Group NV | NNGPF | $80.71 | $80.71 |
| NN Group NV | NNGRY | $40.17 | $40.38 |
| Nexity SA | NNXXY | $2.09 | $2.09 |
| North Dallas Bank & Trust Co. (TX) | NODB | $66.03 | $66.03 |
| Nevada Organic Phosphate Inc | NOPFF | $0.1385 | $0.3212 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000100 | $0.000100 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| NPR RIKEN CORP. | NPRKF | $24.47 | $24.47 |
| NSK Ltd. | NPSKF | $7.54 | $7.54 |
| NSK Ltd. | NPSKY | $15.22 | $15.22 |
| NORDEX SE | NRDXF | $40.99 | $40.99 |
| Neoenergia SA | NRGIY | $25.12 | $25.12 |
| NKT A/S | NRKBF | $125.72 | $125.72 |
| Nomura Holdings, Inc. | NRSCF | $8.74 | $9.15 |
| NORTHERN URANIUM CORP | NRUNF | $0.1869 | $0.1869 |
| NORDEX SE | NRXXY | $19.55 | $20.68 |
| Nisshinbo Holdings Inc. | NSHBY | $19.00 | $19.00 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NET TALK.COM INC | NTLK | $0.000100 | $0.000100 |
| Neste OYJ | NTOIF | $25.90 | $25.90 |
| NutraProducts Inc. | NTPR | $1.3000 | $1.4700 |
| Nunzia Pharmaceutical Corporation | NUNZ | $0.000100 | $0.000100 |
| NV Gold Corp | NVGLF | $0.2275 | $0.2500 |
| NAVYA SA | NVYAF | $0.0050 | $0.0050 |
| NEW WORLD BRANDS INC | NWB | $0.000001 | $0.000001 |
| New Focus Auto Technology Holdings Ltd. | NWFAF | $0.0038 | $0.0038 |
| NORTH WEST OIL GROUP | NWOL | $0.000100 | $0.000100 |
| New Peoples Bankshares, Inc. | NWPP | $4.04 | $4.04 |
| New World Development Co., Ltd. | NWWDF | $1.23 | $1.23 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.0007 | $0.0007 |
| NextPlay Technologies, Inc. | NXTP | $0.000100 | $0.010000 |
| Nexcel Metals Corp. | NXXCF | $1.35 | $1.35 |
| Orbit Garant Drilling, Inc. | OBGRF | $1.35 | $1.35 |
| NEW EARTH RES CORP. | OBRUF | $1.14 | $1.14 |
| Obayashi Corp. | OBYCF | $23.95 | $25.20 |
| Oracle Energy Corp. | OECPF | $0.1109 | $0.1109 |
| OC Oerlikon Corp. | OERLF | $5.20 | $5.20 |
| OKI Electric Industry Co., Ltd. | OKIEY | $13.35 | $13.35 |
| ORTHOMETRIX INC | OMRX | $0.000001 | $0.000001 |
| OMV AG | OMVKY | $15.04 | $15.04 |
| Otello Corp Asa | OPESF | $1.90 | $1.90 |
| Ono Pharmaceutical Co., Ltd. | OPHLF | $15.22 | $15.22 |
| Ono Pharmaceutical Co., Ltd. | OPHLY | $5.11 | $5.13 |
| OPT SCIENCES CORP | OPST | $22.75 | $22.75 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000100 | $0.000100 |
| Orange | ORANY | $18.87 | $18.90 |
| Origin Enterprises PLC | ORENF | $4.90 | $4.90 |
| Orestone Mining Corporation | ORESF | $0.1100 | $0.1100 |
| Organo Corp. | ORGJF | $99.98 | $99.98 |
| Orkla ASA | ORKLY | $12.12 | $12.13 |
| ORLEN SA | ORLNY | $16.00 | $16.00 |
| ORIX Corp. | ORXCF | $32.50 | $32.50 |
| Osaka Gas Co. | OSGSY | $80.91 | $81.20 |
| EMBLA MEDICAL | OSSUY | $5.61 | $5.61 |
| O T MINING CORP | OTMN | $0.0002 | $0.0002 |
| Otsuka Holdings Co. Ltd. | OTSKF | $59.61 | $59.61 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Outokumpu OYJ | OUTKY | $2.77 | $2.77 |
| Pan African Resources PLC | PAFRY | $39.85 | $39.85 |
| PTX Metals Inc. | PANXF | $0.1596 | $0.1700 |
| PARAGON ADVANCED LABS INC. | PAVLF | $2.80 | $2.85 |
| Private Bancorp of America, Inc. | PBAM | $60.85 | $60.97 |
| Partners Bank California | PBKX | $13.00 | $13.00 |
| PB Financial Corporation | PBNC | $60.00 | $60.00 |
| PCA Corp. | PCRDF | $12.48 | $12.48 |
| PENN BANCSHARES INC | PEBA | $22.00 | $22.00 |
| DELFI LTD | PEFDF | $0.6800 | $0.6800 |
| Pennon Group PLC | PEGRF | $7.85 | $7.85 |
| Pfeiffer Vacuum Technology AG | PFFVF | $190.00 | $190.00 |
| PFS Bancorp, Inc. | PFSB | $16.25 | $16.27 |
| Pets at Home Group PLC | PHGPY | $11.28 | $11.28 |
| Pharming Group NV | PHGUF | $2.15 | $2.17 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Pinnacle Minerals Ltd. | PIMLF | $0.0893 | $0.0893 |
| Poste Italiane SPA | PITAF | $27.00 | $27.00 |
| Park 24 Corp. | PKCOF | $14.50 | $14.50 |
| Pirelli S.p.A. | PLLIF | $7.30 | $7.84 |
| Polar Capital Holdings PLC | PLRRF | $8.50 | $8.50 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000100 |
| PREMIER PRODS GROUP INC | PMPG | $0.0002 | $0.0050 |
| PRIMIX CORP | PMXX | $0.000001 | $0.000001 |
| Pioneer Bankshares, Inc. | PNBI | $33.40 | $33.40 |
| Terra Metals Ltd | PNGZF | $0.2500 | $0.2500 |
| POLAR PETROLEUM CORP | POLR | $0.000100 | $0.000100 |
| Pontiac Bancorp, Inc. | PONT | $605.00 | $605.00 |
| PT Perusahaan Gas Negara Persaro | PPAAF | $0.1320 | $0.1320 |
| PT Perusahaan Gas Negara Persaro | PPAAY | $5.77 | $6.76 |
| PPC Limited | PPCLY | $0.6775 | $0.7400 |
| Positive Physicians Holdings, Inc. | PPHI | $7.50 | $7.50 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| SEASIF EXPLORATION INC. | PPZRF | $0.0150 | $0.0150 |
| PURE GLOBAL CANNABIS INC | PRCNF | $0.000001 | $0.000001 |
| PRAETORIAN PROPERTY INC | PRRE | $0.000100 | $0.000100 |
| PRECICION TRIM INC | PRTR | $0.0002 | $0.0002 |
| Prysmian S.P.A. | PRYMY | $60.99 | $60.99 |
| PSB Holdings Inc. | PSBQ | $28.50 | $29.00 |
| PROFILE SOLUTIONS INC | PSIQ | $0.000001 | $0.000001 |
| ORLEN SA | PSKOF | $29.25 | $29.25 |
| Protector Forsikring ASA | PSKRF | $53.40 | $53.40 |
| PASSUR Aerospace, Inc. | PSSR | $0.1500 | $0.1500 |
| Powerstorm Holdings, Inc. | PSTO | $0.0597 | $0.0597 |
| PRISM SOFTWARE CORP | PSWR | $0.000100 | $0.000100 |
| Powszechna Kasa Oszczednosci Bank Polski SA | PSZKY | $27.65 | $27.81 |
| L1 GROUP LTD. | PTMGF | $0.9000 | $0.9000 |
| PRIO S A | PTRRY | $9.80 | $10.00 |
| Promotora Y Operadora de Infraestructura SA | PUODY | $344.74 | $344.74 |
| Public Power Corporation of Greece | PUPOF | $23.79 | $23.79 |
| PICK-UPS PLUS INC | PUPS | $0.000100 | $0.000100 |
| Porvair PLC | PVARF | $11.71 | $11.71 |
| Pacific Valley Bancorp | PVBK | $10.75 | $10.98 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| Park View OZ REIT Inc | PVOZ | $101.60 | $101.60 |
| Philex Mining Corp. | PXMFF | $0.1895 | $0.1895 |
| PYC THERAPEUTICS LTD. | PYCXF | $1.14 | $1.14 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Pizza Pizza Royalty Corp. | PZRIF | $11.97 | $11.97 |
| Qualstar Corp. | QBAK | $20.70 | $20.75 |
| QUICK-MED TECHNOLOGIES INC | QMDT | $0.0003 | $0.0003 |
| Quaint Oak Bancorp, Inc. | QNTO | $12.74 | $12.74 |
| Quantumzyme Corp. | QTZM | $3.97 | $4.12 |
| Roan Holdings Group Co Ltd. | RAHGF | $0.000100 | $0.000100 |
| Robinsons Land Corp. | RBLAY | $6.15 | $6.15 |
| REBUS HLDGS INC. | RBSH | $0.000100 | $0.000100 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000100 | $0.000100 |
| REEBONZ HOLDING LIMITED | RBZHF | $0.000100 | $0.000100 |
| ARTICORE GROUP LTD. | RDBBF | $0.2374 | $0.2374 |
| RADVIEW SOFTWARE | RDVWF | $0.000100 | $0.000100 |
| Resource Centrix Holdings Inc. | RECHF | $0.2799 | $0.2799 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.000100 | $0.000100 |
| Cartesian Growth Corporation II | RENEF | $12.71 | $12.71 |
| RENUEN CORP | RENU | $0.000100 | $0.000100 |
| RIGAKU HOLDINGS CORP. | RGAKF | $7.70 | $7.70 |
| Southern Concepts Restaurant Group, Inc. | RIBS | $0.0002 | $0.0002 |
| Arkose Energy Corp. | RKOS | $0.0008 | $0.0008 |
| RMB Holdings Ltd. | RMBHF | $0.0105 | $0.0200 |
| Ramsay Health Care Ltd. | RMYHY | $6.26 | $6.26 |
| Renishaw Plc | RNSHF | $51.68 | $51.68 |
| ROTATE BLACK INC | ROBK | $0.000100 | $0.000100 |
| ROYAL OLYMPIC CRUISE LINE | ROCLF | $0.000001 | $0.000200 |
| RSE ARCHIVE LLC. | RORRS | $4.65 | $4.65 |
| Rosinbomb | ROSN | $0.0260 | $0.0260 |
| Rapala Network Corp. | RPNMF | $1.45 | $1.45 |
| ROCK RIDGE RESOURCES INC | RRRI | $0.0002 | $0.0002 |
| RESAAS Services, Inc. | RSASF | $0.3741 | $0.3891 |
| RSE ARCHIVE LLC. | RSBBS | $5.85 | $5.85 |
| RSE ARCHIVE LLC. | RSEQS | $4.85 | $4.85 |
| Resona Holdings, Inc. | RSNHF | $11.60 | $12.50 |
| ROOT9B HOLDINGS INC | RTNB | $0.000100 | $0.000100 |
| Russel Metals Inc. | RUSMF | $36.00 | $36.00 |
| River Financial Corp. | RVRF | $45.00 | $45.00 |
| RSE ARCHIVE LLC | RVVIS | $7.00 | $7.00 |
| RWE AG | RWNFF | $63.59 | $64.82 |
| Rexel SA | RXEEY | $44.32 | $44.57 |
| Rexel SA | RXLSF | $43.03 | $43.03 |
| Ryanair Holdings Plc | RYAOF | $38.00 | $38.00 |
| ROYAL MINES & MINERALS CORP | RYMM | $0.0002 | $0.0002 |
| Safilo Group Spa | SAFLF | $2.24 | $2.24 |
| ATLAS SALT INC. | SALQF | $0.7600 | $0.7600 |
| Sartorius AG | SARTF | $226.33 | $226.33 |
| SBM Offshore NV | SBFFF | $34.45 | $34.49 |
| State Bank of India | SBKFF | $126.50 | $126.50 |
| Security Midwest Bancorp, Inc. | SBMW | $15.25 | $15.25 |
| Societe Generale | SCGLF | $89.90 | $90.75 |
| Societe Generale | SCGLY | $18.25 | $18.25 |
| Serco Group Plc. | SCGPY | $3.65 | $3.65 |
| Scancell Holdings PLC. | SCNLF | $0.1900 | $0.1900 |
| Securitas A B | SCTBY | $16.83 | $16.83 |
| Securetech Innovations, Inc. | SCTH | $5.00 | $5.00 |
| SCANDIA INC | SDNI | $0.000100 | $0.000100 |
| Sandvik AB | SDVKF | $41.81 | $41.81 |
| Sandvik AB | SDVKY | $41.21 | $41.39 |
| SIEM INDUSTRIES INC | SEMUF | $49.50 | $49.50 |
| SUSS MICROTEC SE | SESMF | $60.95 | $60.95 |
| SESA SPA | SESPF | $106.00 | $106.00 |
| SUMMIT ENVIRONMENTAL CORP. INC | SEVT | $0.000001 | $0.000001 |
| SUPA Consolidated Inc. | SFCX | $0.1800 | $0.2400 |
| SAF Holland SE | SFHLF | $18.86 | $18.86 |
| Sandfire Resources NL | SFRRF | $14.35 | $14.35 |
| Singapore Telecommunications Ltd. | SGAPY | $38.15 | $38.19 |
| Standard Bank Group Ltd. | SGBLY | $19.48 | $19.65 |
| Sagicor Finl Co Ltd. | SGCFF | $7.18 | $7.18 |
| Shionogi & Co. Ltd. | SGIOY | $10.61 | $10.75 |
| Sgl Group | SGLFF | $4.85 | $4.90 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SGS SA | SGSOF | $126.80 | $126.80 |
| Shield Therapeutics PLC | SHIEF | $0.1512 | $0.1512 |
| Schroders Plc. | SHNWF | $6.00 | $6.00 |
| PIRATE GOLD CORP. | SICNF | $0.2047 | $0.2250 |
| D IETEREN GROUP NV | SIETY | $116.27 | $116.27 |
| D IETEREN GROUP NV | SIEVF | $235.00 | $235.00 |
| Sipef Sa | SISAF | $100.00 | $100.00 |
| Skanska AB | SKBSY | $31.28 | $31.44 |
| STARK FOCUS GROUP INC. | SKFG | $0.1488 | $0.1488 |
| Skytop Lodge Corp. | SKTP | $1,761.00 | $1,761.00 |
| Skyline Bankshares Inc. | SLBK | $21.14 | $21.14 |
| Spotlight Capital Holdings, Inc. | SLCH | $0.000100 | $0.000100 |
| FUTURE MOBILITY SOLUTIONS LTD | SLFFF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| Sanlam Ltd. | SLLDY | $13.30 | $13.41 |
| SOLANBRIDGE GROUP INC | SLNX | $0.000100 | $0.000100 |
| Solera National Bancorp, Inc. | SLRK | $16.00 | $16.10 |
| Siemens Energy AG | SMEGF | $183.50 | $185.79 |
| Siemens Energy AG | SMERY | $182.01 | $184.97 |
| Smiths Group Plc | SMGKF | $34.64 | $34.64 |
| Melia Hotels International SA | SMIZF | $9.38 | $9.38 |
| Smooth Rock Ventures Corp. | SMRVF | $0.2000 | $0.2000 |
| Smart Eye | SMTEF | $9.32 | $9.32 |
| SMA Solar Technology Ag | SMTGF | $43.65 | $43.65 |
| Sumitomo Electric Industries Ltd. | SMTOY | $47.82 | $49.30 |
| Sims Ltd | SMUPF | $13.75 | $13.75 |
| Star Navigation Systems Group Ltd. | SNAVF | $0.0078 | $0.0142 |
| SAN LORENZO GOLD CORP | SNLGF | $1.90 | $2.00 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Solar Energy Initiatives, Inc. | SNRY | $0.0005 | $0.0009 |
| Sunset Capital Assets, Inc. | SNST | $0.0004 | $0.0004 |
| Sortis Holdings, Inc. | SOHI | $0.0003 | $0.0003 |
| Sumitomo Heavy Industries Co. | SOHVY | $8.09 | $8.09 |
| Southern Michigan Bancorp, Inc. | SOMC | $25.00 | $25.45 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| SOYO GROUP INC | SOYO | $0.000001 | $0.000001 |
| SPEED COMM INC | SPDC | $0.000100 | $0.000100 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SPENCER PHARMACEUTICAL INC | SPPH | $0.000001 | $0.000001 |
| Supernova Energy, Inc. | SPRN | $0.000100 | $0.000100 |
| Singapore Exchange Ltd. | SPXCY | $27.79 | $29.00 |
| Suruga Bank Ltd. | SRGBF | $12.50 | $12.50 |
| SIGMAROC PLC | SROCF | $1.88 | $1.88 |
| SENDERO RES CORP. | SRRCF | $1.25 | $1.25 |
| Sorrento Resources Ltd. | SRSLF | $0.2500 | $0.2500 |
| SSE Plc | SSEZF | $35.06 | $35.06 |
| SStartrade Tech, Inc. | SSTT | $0.000200 | $0.000200 |
| SIGNA Sports United N.V. | SSUNF | $0.000100 | $0.000100 |
| Strabag Se Villach | STBBF | $105.10 | $105.10 |
| STACK CAP GROUP INC. | STCGF | $13.85 | $14.69 |
| St. James Place Capital Plc. | STJPF | $21.03 | $21.03 |
| Steele Bancorp Inc. | STLE | $33.25 | $33.25 |
| Stella Jones Inc. | STLJF | $69.35 | $69.35 |
| SOUTHERN PACIFIC RESOURCE CORP | STPJF | $0.000001 | $0.000001 |
| STINGER SYSTEM INC | STYS | $0.000100 | $0.000100 |
| SUBURBAN MINERALS CORP | SUBB | $0.000001 | $0.000001 |
| Sumitomo Osaka Cement Co., Ltd. | SUCEF | $26.04 | $27.54 |
| Sun Hung Kai Properties Ltd. | SUHJF | $15.10 | $16.05 |
| Sumitomo Realty & Development Co., Ltd. | SURDF | $27.72 | $27.72 |
| Sumitomo Realty & Development Co., Ltd. | SURYY | $14.02 | $14.02 |
| Silverton Adventures, Inc. | SVA | $0.0003 | $0.0003 |
| SAVILLS PLC | SVLPF | $14.47 | $14.47 |
| Sevan Marine AS | SVMRF | $2.20 | $2.20 |
| Swedbank AB | SWDBF | $39.20 | $40.81 |
| Swatch Group AG | SWGAY | $11.82 | $11.90 |
| Swire Properties Ltd. | SWPFF | $3.10 | $3.10 |
| Swoop Holdings Ltd. | SWPPF | $0.6500 | $0.6500 |
| Swire Pacific Ltd. | SWRAF | $9.67 | $9.67 |
| Swire Pacific Ltd. | SWRAY | $9.88 | $9.88 |
| Swisscom AG | SWZCF | $822.13 | $822.13 |
| Sydbank A/S | SYANY | $18.10 | $18.10 |
| Sysorex Inc. | SYSX | $0.000100 | $0.000100 |
| SYNOVICS PHARMACEUTICS INC | SYVC | $0.000100 | $0.000100 |
| Tajiri Resources Corp | TAJIF | $0.1850 | $0.1850 |
| Tasman Resources NL | TASEF | $0.0723 | $0.0723 |
| Tav Havalimanlari Holding AS | TAVHF | $7.64 | $7.64 |
| Tav Havalimanlari Holding AS | TAVHY | $32.50 | $32.70 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| THUNDERBIRD MINERALS CORP. | TBRDF | $0.0600 | $0.0600 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Tocvan Ventures Corp. | TCVNF | $0.8993 | $0.8993 |
| THERMODYNETICS INC | TDYT | $0.000100 | $0.000100 |
| Telenor ASA | TELNF | $18.10 | $18.10 |
| Persol Holdings Co Ltd | TEMPF | $1.78 | $1.78 |
| Tohoku Electric Power Co., Inc. | TEPCF | $7.75 | $7.75 |
| Tethys Petroleum, Ltd. | TETHF | $1.26 | $1.26 |
| Tiger Gold Corp. | TGRGF | $0.7300 | $0.7300 |
| TGS ASA | TGSNF | $10.35 | $10.35 |
| 3DSHOPPING.COM | THDS | $0.000100 | $0.000100 |
| THK Co., Ltd. | THKLY | $15.07 | $15.28 |
| BIOPORTO | THOXF | $0.1490 | $0.1490 |
| Teijin Ltd. | TINLF | $9.22 | $9.22 |
| Teijin Ltd. | TINLY | $9.72 | $9.72 |
| Trutankless, Inc. | TKLS | $0.6500 | $0.6500 |
| TELIDYNE INC | TLDN | $0.0003 | $0.0003 |
| Telstra Group Limited | TLGPY | $17.22 | $17.25 |
| Telia Company AB | TLSNF | $4.55 | $4.55 |
| Telia Company AB | TLSNY | $9.43 | $9.57 |
| Tele2 AB | TLTZF | $18.38 | $18.38 |
| TomCo Energy Plc | TMCGF | $0.0074 | $0.0074 |
| Tokyo Seimitsu Co., Ltd. | TMIUF | $85.60 | $85.60 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| TIVAN LTD. | TNGZF | $0.3041 | $0.3148 |
| THEON INTL PLC | TNIPF | $38.00 | $38.00 |
| Tosoh Corp. | TOSCF | $16.00 | $16.00 |
| TIANQI LITHIUM CORP. | TQLCF | $5.48 | $5.48 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TRITON AMERICANN ENERGY CORP INC | TRAE | $0.000100 | $0.000100 |
| Traton SE | TRATF | $41.28 | $41.28 |
| TRUBAR INC. | TRBRF | $1.18 | $1.19 |
| Tourmaline Oil Corp. | TRMOY | $46.50 | $46.50 |
| Meta Critical Minerals Inc. | TROYF | $0.1437 | $0.1541 |
| TORQUE METALS LTD | TRQMF | $0.2000 | $0.2000 |
| TRANSTECH INDUSTRIES | TRTI | $2.50 | $2.55 |
| TRULITE INC | TRUL | $0.000100 | $0.000100 |
| Two Rivers Financial Group, Inc. | TRVR | $52.26 | $52.26 |
| Toray Industries Inc. | TRYIF | $7.19 | $7.42 |
| Toray Industries Inc. | TRYIY | $15.10 | $15.11 |
| Tristel PLC | TSNLF | $5.53 | $5.53 |
| TripSitter Clinic Ltd. | TSTTF | $0.1008 | $0.1008 |
| TTW Public Company Limited | TTAPY | $15.35 | $15.35 |
| 2020 BULKERS LTD. | TTBKF | $15.80 | $15.80 |
| TITAN S A | TTCIF | $69.93 | $69.93 |
| Trans Canada Gold Corp. | TTGXF | $0.1266 | $0.1266 |
| Total Telcom, Inc. | TTLTF | $0.2200 | $0.2200 |
| Techtronic Industries Ltd. | TTNDF | $13.78 | $15.18 |
| TITANIUM GROUP LIMITED | TTNUF | $0.000100 | $0.000100 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| Tel Aviv Stock Exchange Ltd. | TVAVF | $42.00 | $44.23 |
| TVI Pacific Inc. | TVIPF | $0.0400 | $0.0400 |
| Tennessee Valley Financial Holdings, Inc. | TVLF | $9.00 | $9.00 |
| Tri County Financial Group Inc. | TYFG | $50.10 | $50.10 |
| Tokyo Tatemono Company Ltd. | TYTMF | $23.29 | $23.29 |
| UNIQUE FABRICATING | UFABQ | $0.000001 | $0.164200 |
| Utilicraft Aerospace Industries, Inc. | UITA | $0.000100 | $0.001100 |
| United Lithium Corp. | ULTHF | $0.3116 | $0.3300 |
| UniCredito Spa | UNCFF | $90.38 | $92.28 |
| UniCredito Spa | UNCRY | $44.99 | $45.46 |
| Edge Total Intelligence Inc. | UNFYF | $0.6884 | $0.6927 |
| UOL Group Ltd. | UOLGF | $9.18 | $9.18 |
| USA PERFORMANCE PRODUCTS INC | UPRM | $0.000100 | $0.000100 |
| United Rail, Inc. | URAL | $0.0003 | $0.0003 |
| NameSilo Technologies Corp. | URLOF | $1.34 | $1.37 |
| US Metro Bancorp | USMT | $5.71 | $5.71 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| USA RECYCLING INDUSTRIES INC | USRI | $0.0004 | $0.0004 |
| Universal Systems, Inc. | UVSS | $0.000100 | $0.000100 |
| NYKODE THERAPEUTICS AS | VACBF | $0.3100 | $0.3100 |
| VIVICELLS INTERNATIONAL INC | VCII | $0.000100 | $0.000100 |
| VIEWCAST. COM INC | VCST | $0.0002 | $0.0002 |
| Veolia Environnement | VEOEF | $37.80 | $37.80 |
| VG Life Sciences Inc. | VGLS | $0.000050 | $0.000100 |
| GAUCHO GROUP HOLDINGS INC | VINO | $2.00 | $2.01 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VISIONGLOBAL CORP | VIZG | $0.0002 | $0.0002 |
| Velocity Minerals Ltd. | VLCJF | $0.1439 | $0.1439 |
| Valeura Energy Inc. | VLERF | $7.61 | $7.63 |
| Vallourec SA | VLOWY | $4.56 | $4.70 |
| Voestalpine AG | VLPNY | $9.49 | $9.55 |
| LibertyStream Infrastructure Partners Inc. | VLTLF | $1.28 | $1.29 |
| Volvo AB | VLVLY | $38.17 | $38.38 |
| Victory Marine Holdings Corp. | VMHG | $0.0072 | $0.0074 |
| VMT SCIENTIFIC INC | VMTF | $0.000100 | $0.000100 |
| Vodafone Group Plc | VODPF | $1.51 | $1.51 |
| Volvo AB | VOLVF | $37.00 | $38.40 |
| VMS REHAB SYSTEMS | VRSYF | $0.000001 | $0.000001 |
| Vista Energy S.A.B. de C.V. | VSOGF | $59.85 | $60.00 |
| Vertex Minerals Ltd. | VTXXF | $0.2110 | $0.2110 |
| VVT MED INC | VVTMF | $0.3000 | $0.3000 |
| Vestas Wind Systems A/S | VWDRY | $10.30 | $10.36 |
| VirExit Technologies Inc. | VXIT | $0.0016 | $0.0019 |
| WORLD ACCESS INC | WAXS | $0.000001 | $0.000001 |
| Westbond Enterprises Corp. | WBNEF | $0.1520 | $0.1520 |
| West Coast Community Bancorp | WCCB | $45.21 | $45.47 |
| Western Capital Resources, Inc. | WCRS | $16.05 | $16.05 |
| Weichai Power Company Ltd. | WEICF | $3.48 | $3.55 |
| Weir Group PLC | WEIGF | $43.63 | $43.63 |
| WELLQUEST MED & WELLNESS CORP | WEQL | $0.0031 | $0.0031 |
| West Mining Corp. | WESMF | $0.0665 | $0.0680 |
| Western Forest Products Inc. | WFSTF | $12.37 | $12.51 |
| WH Group Ltd. | WHGLY | $24.08 | $24.08 |
| WashTec AG AUGSBURG | WHTAF | $57.30 | $57.30 |
| Wallenius Wilhelmsen ASA | WILWY | $25.46 | $25.46 |
| Wajax Corp. | WJXFF | $21.42 | $21.42 |
| White Label Liquid, Inc. | WLAB | $0.000100 | $0.000100 |
| Westmount Energy Ltd. | WMELF | $0.0751 | $0.0751 |
| Weston George Ltd. (Canada) | WNGRF | $72.42 | $72.42 |
| Woodsboro Bank MD | WOBK | $86.52 | $86.52 |
| WQN INC | WQNI | $0.000100 | $0.000100 |
| Wharf Real Estate Investment Co Ltd. | WRFRF | $3.26 | $3.46 |
| White River Bancshares Company | WRIV | $53.25 | $53.25 |
| WALKER RIV RES CORP | WRRZF | $0.2900 | $0.3000 |
| Wartsila Corp. | WRTBF | $40.70 | $40.70 |
| Wartsila Corp. | WRTBY | $8.26 | $8.37 |
| W.T.B. Financial Corp. | WTBFB | $400.00 | $405.00 |
| WellTek Incorporated | WTKN | $0.000100 | $0.000100 |
| Westshore Terminals Investment Corp. | WTSHF | $21.96 | $21.96 |
| Wuhan General Group (China), Inc. | WUHN | $0.0004 | $0.0004 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xalles Holdings Inc. | XALL | $0.0012 | $0.0013 |
| XINLIWANG INTL HLDGS COMPANY LTD | XLWH | $0.0006 | $0.0006 |
| XMET INC | XMTTF | $0.000001 | $0.000001 |
| Xtreme One Entertainment, Inc. | XONI | $0.0972 | $0.0974 |
| XP Power Ltd. | XPPLF | $16.35 | $16.35 |
| Xinyi Glass Holdings Ltd. | XYIGF | $1.35 | $1.35 |
| Xinyi Glass Holdings Ltd. | XYIGY | $26.39 | $26.60 |
| MISTUI KINZOKU CO LTD | XZJCF | $130.42 | $130.42 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| Yokogawa Electric Co. | YOKEF | $34.80 | $34.80 |
| Yokogawa Electric Co. | YOKEY | $69.45 | $69.45 |
| YUHE INTERNATIONAL INC | YUII | $0.000100 | $0.000100 |
| IMPRESO.COM INC | ZCOM | $0.5905 | $0.5905 |
| Zelira Therapeutics Ltd. | ZLDAF | $0.4165 | $0.4165 |
| ZoomLion Heavy Industry Science and Technology Co Ltd. | ZLIOY | $11.43 | $11.43 |
| Zojirushi Corp | ZOJIF | $11.45 | $11.45 |
| Nos SGPS SA | ZONNF | $4.95 | $4.95 |
| ZVELO INC | ZVLO | $0.1100 | $0.1100 |
