| OTC Market New High on Aug 11, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ABLAZE TECHNOLOGIES INC | ABZT | $0.000001 | $0.000001 |
| Air Canada | ACDVF | $19.57 | $19.61 |
| ALARIS EQUITY PARTNERS INCOME TR | ADLRF | $18.56 | $18.56 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AFFINITY GOLD CORP | AFYG | $0.0004 | $0.0004 |
| Angstrom Technologies, Inc. | AGTT | $0.1000 | $0.1100 |
| AI Music Distribution Inc. | AIZZ | $0.0138 | $0.0138 |
| Community Capital Bancshares, Inc. | ALBY | $33.48 | $33.75 |
| ALLEGRO EU SA | ALEUY | $13.50 | $13.50 |
| Antler Gold Inc. | ALRGF | $0.0350 | $0.0350 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Alimentation Couche-Tard Inc. | ANCTF | $66.92 | $67.06 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| AUSTRALIAN OIL & GAS CORP(USA) | AOGC | $0.000001 | $0.000001 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000100 | $0.000100 |
| Aozora Bank Ltd. | AOZOY | $4.75 | $4.75 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ARCIS RESOURCES CORP | ARCS | $0.000100 | $0.000100 |
| Amerigo Resources Ltd. | ARREF | $5.75 | $6.20 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| ARROW RESOURCES DEVELOPMENT INC | ARW | $0.000001 | $0.000001 |
| ASMODEE GROUP AB | ASMOF | $17.30 | $17.30 |
| Actinogen Med Ltd. | ATGGF | $1.0000 | $1.0000 |
| AVEW HOLDINGS INC | AVEW | $0.000001 | $0.000100 |
| Avita Medical, Inc. | AVHHL | $1.42 | $1.42 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| Alpha Wastewater Inc | AWWI | $0.000001 | $0.000001 |
| HERCULES METALS CORP. | BADEF | $0.8100 | $0.8189 |
| Baraboo Bancorporation, Inc. (THE) | BAOB | $7.03 | $7.07 |
| BCM Resources Corp. | BCMRF | $0.3498 | $0.4000 |
| BioForce Nanosciences Holdings, Inc. | BFNH | $2.42 | $2.47 |
| BIMI INTERNATIONAL MEDICAL INC | BIMI | $0.000100 | $0.000200 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Oak Ridge Financial Services, Inc. | BKOR | $32.25 | $32.25 |
| Bank Ireland Group PLC | BKRIF | $22.25 | $22.25 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Benchmark Bankshares, Inc. | BMBN | $43.00 | $43.00 |
| BANCA MONTE DEI PASCHI DI SIENA SPA | BMDPF | $13.25 | $13.50 |
| Banca Mediolanum SPA | BNCDY | $53.00 | $53.40 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bridgestone Corp. | BRDCY | $13.58 | $13.64 |
| BIOSTAR PHARMACEUTICALS INC | BSPM | $0.000100 | $0.000100 |
| Banyan Gold Corp. | BYAGF | $1.24 | $1.27 |
| Citba Financial Corp. | CBAF | $40.55 | $41.62 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| Mersen | CBLNF | $47.67 | $48.47 |
| CARBON RACE CORPORATION | CBRJ | $0.000100 | $0.000100 |
| Auxly Cannabis Group Inc. | CBWT | $2.28 | $2.39 |
| CCCB BANCORP INC. | CCYY | $11.14 | $11.14 |
| CEO AMERICA INC | CEOA | $0.000001 | $0.000001 |
| Compagnie Financiere Richemont AG | CFRHF | $250.73 | $254.24 |
| Compagnie Financiere Richemont AG | CFRUY | $24.52 | $24.86 |
| CANADIAN GOLDFIELDS DISCOVERY CORP. | CGMXF | $0.1701 | $1.0900 |
| CARDIOGENICS HOLDINGS INC | CGNH | $0.000100 | $0.000100 |
| CYBERKEY SOLUTIONS INC | CKYS | $0.000001 | $0.000001 |
| Earth Life Sciences Inc. | CLTS | $0.000001 | $0.000001 |
| COMF5 INTERNATIONAL INC | CMFV | $0.000100 | $0.000100 |
| Clean Energy Pathways, Inc. | CPWY | $0.000100 | $0.015250 |
| Credit Agricole SA | CRARY | $11.49 | $11.56 |
| CENTRAL WIRELESS INC | CWIR | $0.000001 | $0.000001 |
| County Line Energy Corp. | CYLC | $0.000100 | $0.000100 |
| CHEYENNE RESOURCES CORP | CYRS | $0.000001 | $0.000001 |
| DBS Group Holdings Ltd. | DBSDF | $59.38 | $62.64 |
| DBS Group Holdings Ltd. | DBSDY | $240.85 | $242.24 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.000100 | $0.000100 |
| Diagnos Inc. | DGNOF | $0.2697 | $0.3042 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Datang International Power Generation Co., Ltd. | DIPGF | $0.3100 | $0.3100 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000100 |
| DND Technologies, Inc. | DNDT | $0.5100 | $0.8700 |
| DEEP FIELD TECHNOLOGIES INC | DPF | $0.000001 | $0.000001 |
| Fuse Science, Inc. | DROP | $0.0164 | $0.0178 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000100 | $0.000100 |
| Ecora Royalties PLC | ECRAF | $2.27 | $2.31 |
| EDM Resources Inc. | EDMFF | $0.4589 | $0.4680 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Next.e.GO N.V | EGOXF | $0.000100 | $0.000100 |
| ELEMENT ONE HYDROGEN & CRITICAL MINERALS CORP | EHCMF | $0.1200 | $0.1200 |
| Star Entertainment Group Limited | EHGRF | $0.1400 | $0.1400 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| Endesa S.A. | ELEZF | $49.05 | $49.05 |
| El Puerto de Liverpool S.A. de C.V. | ELPQF | $6.19 | $6.19 |
| Elementis PLC | EMNSF | $2.59 | $2.59 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| EASTGATE BIOTECH CORP | ETBI | $0.0030 | $0.0030 |
| EVOLUTION TECHNOLOGY RESOURCES INC | ETKR | $0.000100 | $0.000100 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000100 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| Exco Technologies Ltd. | EXCOF | $6.11 | $6.12 |
| FNB BANCORP INC PA | FBIP | $88.00 | $88.00 |
| FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA | FILAF | $12.47 | $12.68 |
| Finecobank Banca Fineco SPA | FNBKY | $57.30 | $57.30 |
| First Pacific Bancorp | FPBC | $8.00 | $8.00 |
| FIREPOINT ENERGY INC | FPTE | $0.2100 | $0.2100 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| FRELII INC | FRLI | $0.000100 | $0.000100 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Future Science Holdings Inc. | FUTS | $0.0005 | $0.0005 |
| Selectis Health,Inc. | GBCS | $5.65 | $5.65 |
| GainClients, Inc. | GCLT | $0.000001 | $0.000100 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000100 | $0.000100 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Grupo Mexico S.A.B. de C.V. | GMBXF | $13.05 | $13.25 |
| GENCELL LTD. | GNCLF | $0.2500 | $0.2500 |
| Genscript Biotech Corp | GNNSF | $3.08 | $3.08 |
| Grupo Carso S.A. de CV | GPOVF | $8.47 | $8.47 |
| GEORGIA CAPITAL PLC | GRGCF | $59.95 | $60.05 |
| GREEN ENERGY RESOURCES INC | GRGR | $0.000001 | $0.000001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000100 |
| GRUPO ROTOPLAS S A B | GRPRF | $0.8200 | $0.8200 |
| GREEN TEA GROUP LTD | GRTGF | $0.9000 | $0.9000 |
| GOLD X2 MINING INC. | GSHR | $6.60 | $6.62 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000100 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HAT TRICK BEVERAGE INC | HKBV | $0.000001 | $0.000001 |
| HELLIX VENTURES INC | HLLXF | $0.000001 | $0.000001 |
| Hammond Manufacturing Company Limited | HMFAF | $17.00 | $17.11 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000100 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hisense Kelon Electrical Holdings Co Ltd. | HNKLY | $29.80 | $30.50 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Howden Joinery Group Plc | HWDJY | $42.11 | $46.27 |
| Haypp Group AB | HYGRF | $15.44 | $16.81 |
| IA FINL CORP INC. | IAFNF | $148.07 | $148.07 |
| AIC Mines Ltd. | IAUFF | $0.5700 | $0.5700 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INDEPENDENT FILM DEV CORP | IFLM | $0.000001 | $0.000001 |
| Interfor Corporation | IFSPF | $10.47 | $10.75 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| Intesa Sanpaolo S.p.A. | IITSF | $7.88 | $7.88 |
| HIGHCLIFF METALS CORP. | IMAHF | $0.1000 | $0.1000 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| AS-IP Tech, Inc. | IPTK | $0.0300 | $0.0302 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| ISS A/S | ISFFF | $43.31 | $43.31 |
| INFINITE TECHNOLOGY CORP(DELAWARE) | ITCJ | $0.000001 | $0.000001 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| James Hardie Industries plc | JHIUF | $30.00 | $30.00 |
| Juniata Valley Financial Corp. | JUVF | $16.40 | $16.99 |
| JAMES E WAGNER CULTIVATION CORP | JWCAF | $0.000001 | $0.000001 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| Kingfisher Metals Corp. | KGFMF | $0.90 | $1.23 |
| Kingspan Group plc. | KGSPY | $114.45 | $114.80 |
| KHD HUMBOLDT WEDAG INTL (DT) AG | KHDHF | $2.35 | $2.35 |
| KAIROS GOLD INC. | KIRGF | $0.6000 | $0.6000 |
| KOKO PETROLEUM INC | KKPT | $0.000001 | $0.000001 |
| K.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS | KLMR | $0.0010 | $0.4211 |
| KELVIN MEDICAL INC | KVM | $0.000100 | $0.000100 |
| COPPER GIANT RES CORP. | LBCMF | $0.8301 | $0.8756 |
| Labwire, Inc. | LBWR | $0.0004 | $0.0004 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| Ledyard Financial Group, Inc. | LFGP | $22.50 | $22.50 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Liberty Gold Corp | LGDTF | $1.30 | $1.33 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Linamar Corporation | LIMAF | $76.96 | $76.96 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Lenovo Group Ltd. | LNVGF | $3.82 | $3.95 |
| Marks & Spencer Group Plc | MAKSF | $5.50 | $5.50 |
| Magellan Aerospace Corporation | MALJF | $28.94 | $28.98 |
| Montage Gold Corp. | MAUTF | $13.27 | $13.96 |
| MEDIABAY INC | MBAY | $0.000001 | $0.000001 |
| MacMahon Holdings Ltd. | MCHHF | $0.7050 | $0.7050 |
| Mauch Chunk Trust Financial Corp. | MCHT | $7.45 | $7.45 |
| Mucinno Holding, Inc. | MCNO | $0.000100 | $0.000100 |
| Macquarie Group, Ltd. | MCQEF | $184.50 | $184.50 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Modern Plant Based Foods Inc. | MDRN | $0.1285 | $0.1285 |
| MEDICAL IMAGING CORP | MED | $0.0003 | $0.0003 |
| Medexus Pharmaceuticals Inc | MEDXF | $3.79 | $3.88 |
| M&F Bancorp, Inc. | MFBP | $48.70 | $48.80 |
| Microwave Filter Co., Inc. | MFCO | $2.09 | $2.09 |
| MINCO CAP CORP. | MGHCF | $0.1400 | $0.1400 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| Meiko Electronics Co Ltd. | MKOEF | $141.22 | $141.22 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| McFarlane Lake Mining Limited | MLMLF | $0.2907 | $0.3476 |
| Metals X, Ltd. | MLXEF | $1.32 | $1.45 |
| MMEX Resources Corporation | MMEX | $0.000100 | $0.000100 |
| Merchants & Marine Bancorp Inc. | MNMB | $60.85 | $60.85 |
| MNSN HOLDINGS INC | MNSH | $86.00 | $86.00 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000100 | $0.000100 |
| Mountain Pacific Bancorp Inc. | MPCB | $18.00 | $18.00 |
| MOTION PICTURE GROUP INC | MPRG | $0.000001 | $0.000100 |
| Metatron Inc | MRNJ | $0.000100 | $0.000100 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| MINSTER FINANCIAL CORPORATION | MTFC | $76.00 | $76.75 |
| MELTRONIX INC | MTNX | $0.000100 | $0.000100 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Sompo Hldgs Inc | NHOLF | $44.50 | $44.50 |
| Nokian Tyres Plc. | NKRKF | $17.44 | $17.44 |
| Netlist, Inc. | NLST | $4.29 | $4.35 |
| Neo Performance Materials Inc. | NOPMF | $28.33 | $34.99 |
| Quadient SA | NPACF | $16.69 | $17.05 |
| NU E Power Corp. | NUEPF | $0.1000 | $0.2110 |
| Neuren Pharmaceuticals Ltd. | NURPF | $17.00 | $17.25 |
| NV Gold Corp | NVGLF | $0.3556 | $0.3797 |
| Nova Leap Health Corp. | NVLPF | $0.3300 | $0.3500 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| OAK VIEW BANKSHARES INC. | OAKV | $17.00 | $17.08 |
| OC Oerlikon Corp. | OERLF | $6.12 | $6.12 |
| Orogen Royalties Inc | OGNNF | $3.05 | $3.06 |
| Olam Group Ltd. | OLGPF | $1.03 | $1.07 |
| Omni-Lite Industries Canada Inc. | OLNCF | $1.62 | $1.64 |
| OMRON Corp. | OMRNY | $43.24 | $43.48 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| ORIX Corp. | ORXCF | $39.55 | $41.85 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Overseas Chinese Banking Corp., Ltd. | OVCHF | $22.41 | $26.15 |
| Overseas Chinese Banking Corp., Ltd. | OVCHY | $49.53 | $50.07 |
| Palomino Laboratories Inc. | PALX | $15.00 | $15.00 |
| Plaza Retail Reit Trust | PAZRF | $4.05 | $4.05 |
| Partners Bank California | PBKX | $20.19 | $20.19 |
| PC GROUP INC | PCGR | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PENN BANCSHARES INC | PEBA | $25.20 | $25.20 |
| Pacific Financial Corp. | PFLC | $18.90 | $18.96 |
| P2 Gold Inc. | PGLDF | $0.7700 | $0.8446 |
| Promithian Global Ventures, Inc. | PGVI | $0.0004 | $0.0004 |
| PIERER MOBILITY AG | PIERF | $36.76 | $36.76 |
| POLYPEPTIDE GROUP AG | PLYGF | $54.42 | $54.42 |
| PLASMATECH INC | PMAH | $0.000001 | $0.000001 |
| PM&E INC | PMEA | $0.000001 | $0.000001 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | PPKTF | $0.4199 | $0.4199 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Parkway Life REIT | PRKWF | $3.60 | $3.60 |
| PASSUR Aerospace, Inc. | PSSR | $0.3550 | $0.3550 |
| POPE & TALBOT INC | PTBTQ | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| QuantumCore Ltd | QNCRF | $2.98 | $3.00 |
| RiverBank Holding Company | RBNK | $32.44 | $32.44 |
| REBUS HLDGS INC. | RBSH | $0.000100 | $0.000100 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000100 | $0.000100 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| Recruit Holdings Co., Ltd. | RCRUY | $21.19 | $21.23 |
| RELIANT FINANCIAL SERVICE CORP | RFNS | $0.000100 | $0.000100 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| Rapid Nutrition Plc. | RPNRF | $4.30 | $4.30 |
| ROOT9B HOLDINGS INC | RTNB | $0.000100 | $0.000100 |
| Russel Metals Inc. | RUSMF | $57.64 | $57.64 |
| Reysas Gayrimenkul Yatirim Ortaklig | RYGYF | $0.8760 | $0.8760 |
| SUPATCHA RESOURCES INC | SAEI | $0.000100 | $0.000100 |
| Salem Media Group, Inc. | SALM | $0.9957 | $0.9972 |
| SANDVIK MATLS TECHNOLOGY HLDG AB | SAMHF | $12.11 | $12.11 |
| Schneider Electric SE | SBGSY | $70.35 | $70.76 |
| SPAREBANK 1 SOR NORGE ASA | SBRKF | $23.77 | $23.77 |
| SCI Engineered Materials, Inc. | SCIA | $9.40 | $9.44 |
| SUNCAST SOLAR ENERGY INC | SCST | $0.000100 | $0.000100 |
| SPECTRA SYS CORP | SCTQ | $2.24 | $2.24 |
| Shandong Gold Mining Co., Ltd. | SDGMF | $2.69 | $2.69 |
| Seiko Epson Corp. | SEKEF | $21.85 | $21.85 |
| Appreciate Holdings, Inc. | SFRT | $0.000100 | $0.000100 |
| Select Harvests Ltd. | SHVTF | $3.35 | $3.35 |
| SENTRY TECHNOLOGY CORP | SKVY | $0.000100 | $0.000100 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| Strategic Management & Opportunity Corp. | SMPP | $0.0035 | $0.0035 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SUNNYLIFE GLOBAL INC | SNYL | $0.000001 | $0.000001 |
| Solitron Devices, Inc. | SODI | $34.80 | $35.50 |
| Sonae SGPS SA | SOSSF | $2.30 | $2.30 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SPEEDEMISSIONS INC | SPMI | $0.000100 | $0.000100 |
| SPENCER PHARMACEUTICAL INC | SPPH | $0.000100 | $0.000100 |
| Singapore Exchange Ltd. | SPXCY | $39.49 | $39.54 |
| Salazar Resources Ltd. | SRLZF | $0.2896 | $0.2963 |
| Southern Banc Company, Inc. (The) | SRNN | $16.60 | $18.00 |
| Sailfish Royalty Corp. | SROYF | $4.16 | $4.24 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SSab Swedish Steel AB | SSAAY | $5.36 | $5.62 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| Shiseido Company, Ltd. | SSDOF | $22.50 | $22.50 |
| Stem Holdings, Inc. | STMH | $0.000010 | $0.000010 |
| STUVE GOLD CORP | STUVF | $0.3900 | $0.3900 |
| SOVEREIGN EXPLORATION ASSOCIATES IN | SVXA | $0.000100 | $0.000100 |
| SOUTHWEST CASINO CORP | SWCC | $0.000001 | $0.000001 |
| Swire Pacific Ltd. | SWRAY | $13.36 | $13.60 |
| AppSwarm, Inc. | SWRM | $0.0002 | $0.0002 |
| Southern Cross Gold Consolidated Ltd. | SXGCF | $8.54 | $9.48 |
| SYCAMORE VENTURES INC | SYVN | $0.000001 | $0.000001 |
| TAMBORAN RES CORP. | TBNRL | $0.2054 | $0.2054 |
| THUNDERBIRD MINERALS CORP. | TBRDF | $0.1200 | $0.1200 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TEK DIGITEL CORP | TEKI | $0.000001 | $0.000100 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| 3DSHOPPING.COM | THDS | $0.000100 | $0.000100 |
| Thunder Mountain Gold, Inc. | THMG | $1.0500 | $1.0997 |
| Transportation and Logistics Systems, Inc. | TLSS | $0.000100 | $0.000200 |
| NEW MURCHISON GOLD LTD | TLXPF | $0.0425 | $0.0425 |
| Tombstone Exploration Corp. | TMBXF | $0.000100 | $0.000100 |
| TNR Gold Corp. | TRRXF | $0.2200 | $0.2400 |
| Trevena, Inc. | TRVN | $0.0010 | $1.5005 |
| TERRACE VENTURES INC | TVER | $0.0002 | $0.0002 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TYHEE GOLD CORPORATION | TYHJF | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000100 |
| Unipol Gruppo S.p.A | UFGSY | $17.12 | $18.27 |
| URSB Bancorp, Inc. | URSB | $12.10 | $12.10 |
| U.S. Stem Cell, Inc. | USRM | $0.000100 | $0.000100 |
| SHENGKAI INNOVATIONS INC | VALV | $0.1000 | $0.1000 |
| VIEWCAST. COM INC | VCST | $0.0002 | $0.0002 |
| VIDEOLOCITY INTERNATIONAL INC | VCTY | $0.000001 | $0.000001 |
| V Group, Inc. | VGI | $0.000001 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VIEWTRAN GROUP INC | VIEWF | $0.0002 | $0.0351 |
| VALENTINE BEAUTY INC | VLBI | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VARCA VENTURES INC | VRCV | $0.0600 | $0.2000 |
| VITAMIN BLUE INC | VTMB | $0.000001 | $0.000001 |
| Wellness Center USA Inc | WCUI | $0.000100 | $0.000100 |
| Westward Gold Inc. | WGLIF | $0.1333 | $0.1552 |
| Demant AS | WILYY | $22.62 | $22.62 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| Water Oasis Group Ltd. | WOSSF | $0.1936 | $0.1936 |
| Western Bulk Charterings AS | WSSTF | $2.22 | $2.22 |
| Wuxi Apptec Co Ltd. | WUXAY | $25.39 | $25.39 |
| WVS Financial Corp. | WVFC | $19.65 | $19.65 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| XTREME MOTORSPORTS INTL INC | XTMM | $0.000001 | $0.000001 |
| Yamaha Corp. | YAMCY | $8.75 | $8.80 |
| Yamaha Motor Co., Ltd. | YAMHF | $12.00 | $12.00 |
| YANGZIJIANG MARITIME DEV LTD | YMDLF | $0.4800 | $0.4800 |
| YUHE INTERNATIONAL INC | YUII | $0.000100 | $0.000100 |
| ZTEST Electronics, Inc. | ZTSTF | $0.3100 | $0.3400 |
