| OTC Market New High on May 12, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| Anglo American plc | AAUKF | $54.49 | $54.49 |
| ABINGDON HEALTH PLC | ABDXF | $0.1794 | $0.1794 |
| ABILITY INC | ABILF | $0.000100 | $0.000100 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| Aminex PLC | AEXFF | $0.0399 | $0.0399 |
| AMCOR FINANCIAL CORP | AFCL | $0.000001 | $0.000001 |
| Alpek SAB DE CV | ALPKF | $0.6768 | $0.6768 |
| American Fusion Inc. | AMFN | $0.1130 | $0.1230 |
| HLK BIOTECH HOLDING GROUP INC | AMH | $0.0002 | $0.0002 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| Anemoi International Ltd | AMOIF | $0.0231 | $0.0231 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000100 | $0.000100 |
| ARMA SERVICES, INC. | ARMV | $0.0002 | $0.0002 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| Arc Resources Ltd. | ARXCY | $22.31 | $24.45 |
| ASMPT LTD. | ASMVY | $67.00 | $67.57 |
| ASTROSCALE HLDGS INC. | ASRHF | $11.58 | $12.15 |
| Elysee Development Corp. | ASXSF | $0.4894 | $0.4894 |
| Altius Minerals Corp. | ATUSF | $41.72 | $41.73 |
| AURUM RES LTD | AUERF | $0.4952 | $0.4952 |
| AUO CORPORATION | AUOTY | $6.45 | $6.50 |
| Avacta Group Plc | AVCTF | $1.2200 | $1.2200 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| AMEXDRUG CORPORATION | AXRX | $0.0002 | $0.0002 |
| Bradda Head Lithium Limited | BHLIF | $0.0403 | $0.0403 |
| BIONOVATE TECHNOLOGIES CORP | BIIO | $0.000001 | $0.000100 |
| Biome Grow, Inc. | BIOIF | $0.000001 | $0.000001 |
| BILOXI MARSH LDS CORP | BLMC | $3.02 | $3.95 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BOC Hong Kong (Holdings) Ltd. | BNKHF | $5.81 | $5.82 |
| Banco Comercial Portugues S.A. | BPCGF | $1.0000 | $1.0000 |
| Bread Financial Holdings, Inc. | BRFNL | $24.98 | $25.08 |
| Bergio International, Inc. | BRGO | $0.000100 | $0.000100 |
| Barksdale Resources Corp. | BRKCF | $0.3600 | $0.3600 |
| Born Inc. | BRRN | $0.2900 | $0.6475 |
| Queens Rd Cap Invt Ltd. | BRSGF | $11.75 | $11.75 |
| Brother Industries Ltd. | BRTHY | $44.21 | $44.52 |
| Breezer Ventures, Inc. | BRZV | $0.0025 | $0.0025 |
| Bank of San Francisco | BSFO | $40.00 | $40.00 |
| Bitzero Holdings Inc. | BTZRF | $4.94 | $5.72 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| Bezeq The Israel Telecommunication Corp Ltd. | BZQIY | $14.05 | $14.05 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| Cauldron Energy Ltd. | CAULF | $0.0425 | $0.0500 |
| CABO DRILLING CORP | CBEEF | $0.000001 | $0.000001 |
| Consumers Bancorp, Inc. | CBKM | $27.24 | $27.45 |
| COBRAM ESTATE OLIVES LTD. | CBOAF | $2.90 | $2.90 |
| CABLECLIX USA INC | CCLX | $0.000100 | $0.000100 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| CELADON GROUP | CGIP | $0.000100 | $0.000100 |
| CHINA SHOE HOLDINGS INC | CHSH | $0.000002 | $0.000002 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CHESTER BANCORP | CNBA | $6.25 | $6.25 |
| CANADIAN NET REAL ESTATE INVT TR | CNNRF | $6.20 | $6.20 |
| VICINITY CENTRES | CNRAF | $1.90 | $1.90 |
| CENTOR ENERGY INC | CNTO | $0.000001 | $0.000001 |
| Contact Energy Ltd. | COENF | $6.36 | $6.36 |
| Chesapeake Financial Shares, Inc. | CPKF | $34.74 | $34.75 |
| FARADAY COPPER CORP. | CPPKF | $4.19 | $4.20 |
| CUSTOM DESIGNED COMPRESSOR SYSTEM | CPYJ | $0.000010 | $0.000010 |
| Conquest Resources Ltd. | CQRLF | $0.0738 | $0.0772 |
| Carefree Group, Inc. | CRFU | $0.000001 | $0.000001 |
| CRESTON RESOURCES LTD | CSTJ | $0.000001 | $0.000001 |
| CSE Global Ltd | CSYJF | $1.19 | $1.19 |
| CITY CAPITAL CORP | CTCC | $0.000001 | $0.000001 |
| CENTENARIO GOLD CORP. | CTGCF | $0.3300 | $0.3300 |
| CONTROLADORA AXTEL SAB DE CV | CTLDF | $0.0400 | $0.0400 |
| Centaurus Metals Ltd. | CTTZF | $0.5250 | $0.5400 |
| CREATIVE VISTAS INC | CVAS | $0.0004 | $0.0004 |
| Doman Building Materials Group Ltd. | CWXZF | $7.60 | $7.76 |
| Ceylon Graphite Corp | CYLYF | $0.000001 | $0.100000 |
| CYPRIUM METALS LTD. | CYPMF | $0.3000 | $0.3000 |
| Daifuku Co., Ltd. | DAIUF | $45.48 | $45.48 |
| DEMOCRASOFT HLDGS INC | DEMO | $0.0002 | $0.0002 |
| Direct Equity International, Inc. | DEQI | $0.0020 | $0.0020 |
| DETERRA ROYALTIES LTD. | DETRF | $3.19 | $3.37 |
| Daifuku Co., Ltd. | DFKCY | $24.33 | $25.10 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| Daikin Industries Ltd. | DKILY | $16.03 | $16.34 |
| Demand Brands, Inc. | DMAN | $0.0010 | $0.0010 |
| Dream Industrial Real Estate Investment Trust | DREUF | $10.29 | $10.76 |
| DIATREME RESOURCES LTD. | DRRLF | $0.0135 | $0.0135 |
| Arianne Phosphate Inc | DRRSF | $0.3731 | $0.3799 |
| Daiwa Securities Group, Inc. | DSECF | $8.87 | $8.87 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000100 |
| Electromedical Technologies, Inc. | EME | $0.000150 | $0.000200 |
| Enad Global 7 AB | ENADF | $2.00 | $2.00 |
| Enablence Technologies, Inc. | ENAFF | $2.30 | $4.50 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| ESTRE AMBIENTAL INC | ESTRF | $0.000001 | $0.000001 |
| Ensign Energy Services Inc. | ESVIF | $3.19 | $3.20 |
| UBERDOC Health Technologies Corp. | ESVNF | $0.3805 | $0.3805 |
| EXLA Resources Inc. | EXLA | $0.0002 | $0.0002 |
| Fanuc Corporation | FANUY | $24.48 | $24.85 |
| Farmers Bank of Appomattox (VA) | FBPA | $30.00 | $30.00 |
| FOUNDERS METALS INC. | FDMIF | $4.30 | $4.30 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FFW Corporation | FFWC | $50.50 | $50.50 |
| Foxconn Interconnect Technology Ltd. | FITGF | $1.15 | $1.30 |
| Fujikura Ltd. | FJIKY | $23.54 | $24.59 |
| FLEXPOWER INC | FLXP | $0.0002 | $0.0002 |
| Orange | FNCTF | $21.50 | $21.50 |
| Fraser & Neave Ltd. | FNEVF | $1.14 | $1.14 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| VANQUIS BKG GROUP PLC | FPLPF | $1.56 | $1.56 |
| 5N Plus, Inc. | FPLSF | $28.51 | $28.92 |
| FORMCAP CORP | FRMC | $0.000001 | $0.000001 |
| FORTESCUE LTD. | FSUGY | $31.52 | $31.70 |
| FORTESCUE LTD. | FSUMF | $15.85 | $15.90 |
| FIT AFTER FIFTY INC | FTFY | $0.000014 | $0.000014 |
| Furukawa Electric Co., Ltd. | FUWAY | $161.35 | $162.50 |
| F.S. Bancorp | FXLG | $46.15 | $46.15 |
| FOX RIVER RESOURCES CORPORATION | FXRVF | $0.7822 | $0.7822 |
| Great American Food Chain, Inc. (The) | GAMN | $0.1152 | $0.1300 |
| GOLDEN APPLE OIL & GAS INC | GAPJ | $0.000100 | $0.000100 |
| GOLDEN BAND RESOURCES INC | GBRIF | $0.000100 | $0.000100 |
| Greenchek Technology, Inc. | GCHK | $0.000100 | $0.000100 |
| Grupo Cementos de Chihuahua SAB de CV | GCWOF | $12.26 | $12.26 |
| Gemdale Gold Inc. | GDGIF | $1.65 | $1.65 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000100 |
| GOOD LIFE CHINA CORPORATION | GLCC | $0.000020 | $0.000020 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Glencore Plc | GLNCY | $15.70 | $15.80 |
| GENIUS PRODUCTS INC | GNPR | $0.000100 | $0.000100 |
| GECKOSYSTEMS INTERNATIONAL CORP | GOSY | $0.000100 | $0.000100 |
| GLOBAL PMT TECHNOLOGIES INC | GPTX | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| GSRX INDUSTRIES INC | GSRX | $0.000100 | $0.000100 |
| G2 Goldfields Inc. | GUYGF | $8.85 | $9.99 |
| Guardian Exploration, Inc. | GXUSF | $0.2352 | $0.2352 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Haz Holdings, Inc. | HAZH | $0.0002 | $0.0002 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| Hiscox, Ltd. | HCXLF | $21.43 | $21.43 |
| HeadsUp Entertainment International, Inc. | HDUP | $0.0180 | $0.0189 |
| Hua Hong Semiconductor Ltd | HHUSF | $17.81 | $17.98 |
| American Premium Water Corporation | HIPH | $0.0009 | $0.0011 |
| Hi-Lex Corp. | HLXFF | $17.13 | $17.13 |
| Hammond Power Solutions Inc. | HMDPF | $243.47 | $244.34 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HOEGH AUTOLINER ASA | HOEGF | $15.26 | $15.26 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| Harmonic Drive Systems, Inc. | HSYDF | $41.71 | $43.55 |
| Huaneng Power International, Inc. | HUNGF | $0.8500 | $0.8500 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| IBW Financial Corp. | IBWC | $47.25 | $47.25 |
| ICBS LTD | ICBT | $0.000001 | $0.000001 |
| Infrastructure & Utilities NZ Ltd. | IFUUF | $9.15 | $9.15 |
| IG Design Group PLC | IGDFF | $1.0000 | $1.0000 |
| Intertek Group Plc | IKTSY | $71.80 | $73.38 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| Iomart Group PLC | IMRTF | $0.2800 | $0.2800 |
| INTREPID METALS CORP. | IMTCF | $0.7200 | $0.7200 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| INTERPHARM HOLDINGS INC | IPAH | $0.000001 | $0.000001 |
| INDIEPUB ENTERTAINMENT INC | IPUB | $0.000100 | $0.000100 |
| INNOVEST GLOBAL INC | IVST | $0.000200 | $0.000200 |
| VINYL GROUP LTD. | JAXAF | $0.0500 | $0.0500 |
| South Atlantic Gold Inc. | JLRRF | $0.0810 | $0.0810 |
| JAMES MONROE CAP | JMON | $0.000005 | $0.000005 |
| Jenoptik AG | JNPKF | $46.00 | $46.00 |
| KINGOLD JEWELRY INC | KGJI | $0.000100 | $0.000100 |
| KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | $0.4695 | $0.4890 |
| Kambi Group LTD. | KMBIF | $16.00 | $16.00 |
| Contagious Gaming, Inc. | KSMRF | $0.0025 | $0.0025 |
| KISTOS HOLDINGS PLC | KSTOF | $3.95 | $3.95 |
| Kuya Silver Corp. | KUYAF | $0.8334 | $0.9199 |
| KIOXIA HLDGS CORP | KXHCF | $295.77 | $320.00 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| LEOCOR MNG INC. | LECRF | $0.0770 | $0.0770 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LataMed AI Corp. | LME | $2.46 | $2.46 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000100 | $0.000100 |
| Lithium Africa Corp. | LTAFF | $1.55 | $1.55 |
| LOUD TECHNOLOGIES | LTEC | $0.000100 | $0.000100 |
| MANHATTAN URANIUM DISCOVERY CORP. | MAUUF | $0.2700 | $0.3000 |
| Max Power Mining Corp | MAXXF | $1.76 | $1.76 |
| Micro-Mechanics Ltd. | MCRNF | $2.56 | $2.56 |
| MICRO X LTD. | MCRXF | $0.0011 | $0.2500 |
| Microwave Filter Co., Inc. | MFCO | $0.8800 | $0.8800 |
| Mercury NZ Ltd | MGHTF | $4.37 | $4.37 |
| Maple Gold Mines Ltd. | MGMLF | $2.84 | $2.84 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Metals X, Ltd. | MLXEF | $1.15 | $1.19 |
| Minth Group, Ltd. | MNTHF | $5.26 | $5.54 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000100 | $0.000100 |
| Murata Manufacturing Inc. | MRAAF | $39.90 | $39.90 |
| Murata Manufacturing Inc. | MRAAY | $19.20 | $19.28 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Man Shing Agricultural Holdings, Inc. | MSAH | $0.0050 | $0.0050 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| MONT ROYAL RES LTD | MTRRF | $0.2400 | $0.2400 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Orbia Advance Corp S A B | MXCHF | $1.38 | $1.38 |
| NICODROPS INC | NCDP | $0.000001 | $0.000100 |
| Nickel Asia Corporation | NCKAF | $0.1000 | $0.1000 |
| Nabtesco Corp. | NCTKY | $16.50 | $19.46 |
| Nibe Industrier AB | NDRBF | $4.87 | $4.87 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| Nikon Corp. | NINOY | $13.67 | $14.08 |
| Netlist, Inc. | NLST | $3.02 | $3.97 |
| Navios Maritime Holdings, Inc. | NMPGY | $7.00 | $7.12 |
| Navios Maritime Holdings, Inc. | NMPRY | $6.00 | $6.00 |
| Neo Performance Materials Inc. | NOPMF | $22.21 | $23.10 |
| NEPRA FOODS INC. | NPRFF | $0.6009 | $0.6009 |
| Novra Technologies Inc | NVRVF | $0.1151 | $0.1171 |
| Nexans Paris ACT | NXPRF | $201.32 | $201.32 |
| NYRSTAR NV ADR EA REPR 1 ORD SPON (POST REV SPLT) | NYRSY | $0.0400 | $0.0400 |
| New Zealand Energy Corp. | NZERF | $0.3630 | $0.3630 |
| Oil Refineries Ltd. | OILRF | $0.6100 | $0.6500 |
| OMAI GOLD MINES CORP. | OMGGF | $1.99 | $2.00 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| Orange | ORANY | $21.39 | $21.60 |
| O T MINING CORP | OTMN | $0.0002 | $0.0002 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Partners Bank California | PBKX | $13.50 | $13.54 |
| Paltac Corporation | PCCOF | $42.00 | $42.00 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PD-RX PHARMACEUTICALS INC | PDRX | $3.35 | $3.35 |
| HARTSHEAD RES NL | PGNYF | $0.0090 | $0.0090 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000100 |
| Plains Acquisition Corp. | PLQC | $69.00 | $69.00 |
| PEOPLES WAY COM INC | PLWY | $0.000001 | $0.000040 |
| PRODUCTIVITY TECHNOLOGIES CORP | PRAC | $0.1350 | $0.1350 |
| PURE GLOBAL CANNABIS INC | PRCNF | $0.000001 | $0.000001 |
| 3POWER ENERGY GROUP INC | PSPW | $0.0015 | $0.0015 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PICK-UPS PLUS INC | PUPS | $0.000100 | $0.000100 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| Power Corp. of Canada | PWCDF | $58.46 | $58.52 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| Pony AI Inc. | PYAIF | $10.31 | $10.39 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| QuoteMedia, Inc. | QMCI | $0.1750 | $0.1800 |
| Q2 METALS CORP | QUEXF | $2.27 | $2.27 |
| Cloopen Group Holding Limited | RAASY | $2.35 | $2.52 |
| Raiffeisen Bank International AG | RAIFY | $14.90 | $14.90 |
| REBUS HLDGS INC. | RBSH | $0.000100 | $0.000100 |
| New Stratus Energy Inc. | RDRIF | $0.5200 | $0.6890 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.000100 | $0.000100 |
| REV Exploration Corp. | REVFF | $0.7237 | $0.7533 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| Renesas Electronics Corp | RNECF | $23.26 | $24.75 |
| Renesas Electronics Corp | RNECY | $11.73 | $11.81 |
| ROCKPOINT GAS STORAGE INC | RPGSF | $21.50 | $21.50 |
| ROOT9B HOLDINGS INC | RTNB | $0.000100 | $0.000100 |
| RTG Mining Inc. | RTTGF | $0.0430 | $0.0430 |
| Reynaldos Mexican Food Company, Inc. | RYNL | $0.000100 | $0.000100 |
| SOUTH AMERICAN GOLD CORP | SAG | $0.000001 | $0.000001 |
| Summit Bank Group, Inc. | SBKO | $20.50 | $20.50 |
| Screen Holdings Co., Ltd | SCRNY | $13.00 | $15.75 |
| SCANDIA INC | SDNI | $0.000001 | $0.000100 |
| Sector 10, Inc. | SECI | $0.000100 | $0.000100 |
| Seiko Epson Corp. | SEKEY | $7.85 | $7.89 |
| SEPLAT ENERGY PLC. | SEPLF | $7.61 | $7.61 |
| SES SA | SGBAF | $9.22 | $9.22 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| SANKAMAP METALS INC | SKMPF | $0.3261 | $0.3261 |
| SKY440 INC | SKYF | $0.000100 | $0.000100 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| Siltronic AG | SLTCY | $11.37 | $11.45 |
| Sultan Resources Ltd | SLZRF | $0.0012 | $0.0012 |
| SMC Corp | SMCAY | $26.78 | $27.77 |
| SMC Corp | SMECF | $512.76 | $556.98 |
| S A M TRADE ASIA PTE LTD | SMFX | $0.0008 | $0.0008 |
| Strategic Minerals Plc | SMNLF | $0.0730 | $0.0730 |
| Sims Ltd | SMUPF | $15.62 | $15.62 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sunset Capital Assets, Inc. | SNST | $0.0010 | $0.0010 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sanwire Corp. | SNWR | $0.0005 | $0.0005 |
| Nxera Pharma Co.,Ltd. | SOLTF | $7.94 | $7.94 |
| Spanish Mountain Gold Ltd. | SPAUF | $0.2986 | $0.3301 |
| Spectacular Solar Inc. | SPSO | $0.0006 | $0.0030 |
| SQUARE CHAIN CORP | SQCC | $0.000100 | $0.000100 |
| Surge Copper Corp. | SRGXF | $0.5985 | $0.6136 |
| SOURCE ROCK ROYALTIES LTD | SRRRF | $0.7500 | $0.7500 |
| SSB Bancorp Inc. | SSBP | $15.28 | $15.31 |
| SANDY STEELE UNLIMITED INC | SSTU | $0.000001 | $0.000001 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Southcorp Capital Inc. | STHC | $0.0002 | $0.0080 |
| SHEERVISION INC | SVSO | $0.0002 | $0.0002 |
| AppSwarm, Inc. | SWRM | $0.0002 | $0.0002 |
| TAMBORAN RES CORP. | TBNRL | $0.1800 | $0.1800 |
| Technogym Spa | TCCHF | $24.25 | $24.25 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Trident Brands Inc | TDNT | $0.0003 | $0.0003 |
| TFN FOOTBALL NETWORK INC | TFBN | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| TIGRENT INC | TIGE | $0.0002 | $0.0002 |
| Team Internet Group PLC | TIGXF | $0.5600 | $0.5600 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| Tokyo Gas Co., Ltd. | TKGSF | $43.16 | $43.16 |
| TELEFIX COMMUNICATIONS HLDG CORP | TLFX | $0.0005 | $0.0005 |
| Volt Carbon Technologies Inc. | TORVF | $0.0411 | $0.0455 |
| Tosoh Corp. | TOSCF | $17.10 | $17.10 |
| Top Glove Corp. | TPGVF | $0.2500 | $0.2500 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| TRACTION URANIUM CORP. | TRCTF | $1.45 | $1.45 |
| Trident Resources Corp. | TRDTF | $3.26 | $3.31 |
| TC Energy Corp. | TRPPF | $18.25 | $18.31 |
| TRADESHOW MARKETING CO LTD | TSHO | $0.000013 | $0.000013 |
| Tosoh Corp. | TSHXY | $9.04 | $9.04 |
| Treatt Plc | TTTRF | $4.08 | $4.08 |
| Umicore SA | UMICY | $6.55 | $6.55 |
| UNION PWR METALS CORP. | UPERF | $0.1822 | $0.1822 |
| Upper Street Marketing, Inc. | UPPR | $0.000100 | $0.000100 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| Universal Tracking Solutions, Inc. | UTRK | $0.0002 | $0.0002 |
| Uwharrie Capital Corp | UWHR | $11.70 | $11.70 |
| SHENGKAI INNOVATIONS INC | VALV | $0.000100 | $0.000100 |
| Vaxxinity, Inc. | VAXX | $0.000100 | $0.200000 |
| Vitreous Glass Inc. | VCIGF | $5.10 | $5.10 |
| RAINMAKER SYSTEMS INC | VCTL | $0.000100 | $0.000100 |
| Val-D Or Mining Corp | VDOMF | $0.1442 | $0.2000 |
| VIA PHARMACEUTICALS INC | VIAP | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| Wharf Holdings Ltd. | WARFY | $7.50 | $7.53 |
| Wesdome Gold Mines Ltd. | WDOFF | $21.97 | $22.03 |
| White Label Liquid, Inc. | WLAB | $0.000100 | $0.000100 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| Western Bulk Charterings AS | WSSTF | $2.20 | $2.20 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| XENO TRANSPLANTS CORPORATION | XENO | $0.000100 | $0.000100 |
| Xeriant, Inc. | XERI | $0.0139 | $0.0199 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Yaskawa Electric Corp. | YASKF | $43.23 | $43.23 |
| Yaskawa Electric Corp. | YASKY | $87.75 | $87.90 |
| ZOOM TECHNOLOGIES INC. | ZTNO | $0.000100 | $0.000100 |
| ZEVOTEK INC | ZVTK | $0.000100 | $0.000100 |
