| OTC Market New High on Oct 10, 2025 |
| Company | Symbol | Last | 52 Week High |
|---|
| Anglo American plc | AAUKF | $40.35 | $40.35 |
| Abivax SA | AAVXF | $96.71 | $96.71 |
| ABLE ENERGY INC | ABLE | $0.000100 | $0.000100 |
| Aben Gold Corp. | ABNAF | $0.0874 | $0.0874 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | ACHWS | $9.00 | $9.00 |
| Ascom Holding AG | ACMLF | $5.03 | $5.03 |
| ACS Actividades De Construccion Y Servicios SA | ACSAY | $16.57 | $16.68 |
| ARTEC GLOBAL MEDIA INC | ACTL | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ACVES | $7.65 | $7.65 |
| Acciona S.A. | ACXIF | $210.16 | $210.16 |
| AMERICANA DISTRIBUTION INC | ADBN | $0.000001 | $0.000001 |
| Aldebaran Resources Inc. | ADBRF | $2.55 | $2.63 |
| Adamant DRI Processing and Minerals Group | ADMG | $0.0250 | $0.0250 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| ADYNXX INC | ADYX | $0.0002 | $0.0002 |
| Aegon Ltd. | AEGOF | $8.00 | $8.00 |
| ARRIVED STR LLC | AEHBS | $6.70 | $6.70 |
| AEROFOAM METALS INC | AFML | $0.000100 | $0.000100 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFFINITY GOLD CORP | AFYG | $0.000100 | $0.000100 |
| Minnova Corp. | AGRDF | $0.2100 | $0.2200 |
| Absa Group Ltd. | AGRPY | $22.51 | $23.20 |
| ALPHA TECHNOLOGIES GROUP INC | AHAG | $0.000100 | $0.000100 |
| ARRIVED HOMES 3 LLC | AHASS | $7.75 | $7.80 |
| ARRIVED HOMES LLC | AHBLS | $8.75 | $8.75 |
| ARRIVED HOMES 3 LLC | AHBTS | $10.10 | $10.10 |
| AUSCAN RESOURCES INC | AHELF | $0.2000 | $0.2000 |
| Active Health Foods, Inc. | AHF | $0.000100 | $0.000100 |
| ARRIVED HOMES 3 LLC | AHMTS | $7.50 | $7.50 |
| ARRIVED STR LLC | AHPPS | $6.10 | $6.10 |
| ARRIVED HOMES LLC | AHSUS | $7.05 | $7.05 |
| Aurubis Ag | AIAGY | $66.50 | $69.79 |
| ARRIVED HOMES 3 LLC | AIVBS | $9.75 | $10.15 |
| Ajinomoto Co., Inc. | AJINF | $31.28 | $31.28 |
| Ajis Co, Ltd. | AJISF | $19.40 | $19.40 |
| AJ Lucas Group Ltd. | AJLGF | $0.0101 | $0.0101 |
| Aker AS | AKAAF | $80.75 | $80.75 |
| ARRIVED STR LLC | AKOIS | $10.30 | $10.30 |
| ALLIANCE AVIATION SERVICES LTD. | ALAVF | $0.8751 | $0.8751 |
| Alba Minerals Resources PLC. | ALBAF | $0.0009 | $0.0030 |
| ATLANTIC CENTRAL ENTERPRISES | ALCN | $0.0002 | $0.0002 |
| ARRIVED STR LLC | ALDGS | $7.35 | $7.35 |
| Aluminum Corporation of China Ltd. | ALMMF | $1.15 | $1.33 |
| ALCHEMY CREATIVE INC | ALMY | $0.000100 | $0.000100 |
| DEFENCE HLDGS PLC | ALRDF | $0.0488 | $0.0500 |
| ALVARION LTD | ALVRQ | $0.000100 | $0.000100 |
| Alternet Systems, Inc. | ALYI | $0.0038 | $0.0039 |
| AMB Financial Corp. | AMFC | $28.10 | $28.50 |
| HLK BIOTECH HOLDING GROUP INC | AMH | $0.0002 | $0.0002 |
| American Sierra Gold Corp. | AMNP | $0.0360 | $0.0400 |
| ARRIVED STR LLC | AMRGS | $6.60 | $6.60 |
| ARRIVED HOMES LLC | AMRPS | $7.75 | $7.75 |
| American Rare Earths Ltd. | AMRRY | $19.49 | $22.09 |
| ArcelorMittal | AMSYF | $38.00 | $38.00 |
| AUMOVIO SE | AMVIF | $40.35 | $40.35 |
| ARRIVED STR LLC | AMYRS | $8.00 | $8.45 |
| ANDROMEDA METALS LTD. | ANDMF | $0.0170 | $0.0170 |
| Antofagasta plc | ANFGF | $37.50 | $38.26 |
| Acerinox S.A. | ANIOY | $6.68 | $6.68 |
| ANTHERA PHARMACEUTICALS INC | ANTH | $0.0010 | $0.0010 |
| Antares Vision SRL SPA | ANTVF | $5.96 | $5.97 |
| ANZ GROUP HLDGS LTD | ANZGY | $22.51 | $23.32 |
| AMERICAN ORIENTAL BIOENGINEERING | AOBI | $0.0011 | $0.0011 |
| APPIA RARE EARTHS & URANIUM CORP. | APAAF | $0.3200 | $0.3245 |
| AMERICAN CRITICAL MINERALS CORP. | APCOF | $0.3093 | $0.3100 |
| Aperam | APEMY | $36.63 | $36.63 |
| Applied Biosciences Corp. | APPB | $0.000100 | $0.000100 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000100 | $0.000100 |
| APEX CRITICAL METALS CORP. | APXCF | $2.53 | $2.53 |
| Aclara Resources Inc. | ARAAF | $2.42 | $2.51 |
| Arafura Resources NL | ARAFF | $0.2220 | $0.2330 |
| ARRIVED STR 2 LLC | ARDQS | $7.85 | $7.85 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| Argen X NV | ARGNF | $833.50 | $833.50 |
| ARGO GRAPHICS INC. | ARGPF | $8.40 | $8.40 |
| Arht Media, Inc. | ARHTQ | $0.000001 | $0.000001 |
| TRINITY ONE METALS LTD. | ARJNF | $0.1414 | $0.1414 |
| Aroa Biosurgery Ltd. | AROAF | $0.4589 | $0.5000 |
| American Rare Earths Ltd. | ARRNF | $0.4090 | $0.4985 |
| Ardea Res Ltd. | ARRRF | $0.4100 | $0.4100 |
| Ares Strategic Mining Inc | ARSMF | $0.6265 | $0.7483 |
| Artesian Resources Corp. | ARTNB | $36.75 | $36.75 |
| ARRIVED HOMES 3 LLC | ARVHS | $10.95 | $10.95 |
| ARRIVED STR 2 LLC | ARVQS | $6.90 | $6.90 |
| ARRIVED HOMES 3 LLC | ARVUS | $9.00 | $9.00 |
| ARRIVED STR 2 LLC | ARVZS | $7.25 | $7.25 |
| ARRIVED HOMES LLC | ASLCS | $7.20 | $7.20 |
| ARRIVED STR LLC | ASMKS | $7.15 | $7.15 |
| Australian Strategic Materials Ltd. | ASMMF | $0.6230 | $0.6391 |
| ASMPT LTD. | ASMVF | $11.95 | $11.95 |
| Asseco Poland S.A. | ASOZY | $65.31 | $65.31 |
| Adsouth Partners, Inc. | ASPR | $0.0006 | $0.0006 |
| ARISTA POWER INC | ASPW | $0.000001 | $0.000100 |
| ALTAIR CORP DEL | ATC | $1,500.00 | $1,500.00 |
| ALTERNATIVE ENERGY TECHNOLOGY INC | ATNE | $0.000100 | $0.000100 |
| AUTO1 GROUP SE | ATOGF | $35.42 | $35.42 |
| Ameritek Ventures | ATVK | $0.0142 | $0.0165 |
| IBERO MNG CORP. | AUCCF | $0.0450 | $0.0450 |
| Aurelius Minerals Inc. | AURQF | $0.000001 | $0.000001 |
| AUTOSTORE HLDGS LTD. | AUTSF | $0.9980 | $0.9980 |
| A2 GOLD CORP. | AUXXF | $0.6900 | $0.7260 |
| ARRIVED HOMES LLC | AVAGS | $8.55 | $8.75 |
| Avacta Group Plc | AVCTF | $1.05 | $1.05 |
| MONITOR VENTURES INC | AVCVF | $0.1000 | $0.1000 |
| ARRIVED HOMES 3 LLC | AVDYS | $7.80 | $7.80 |
| ARRIVED HOMES LLC | AVKRS | $9.50 | $9.50 |
| Avalon Advanced Materials Inc. | AVLNF | $0.0933 | $0.1075 |
| AVALANCHE INTL CORP | AVLP | $0.0012 | $0.0012 |
| ARRIVED STR LLC | AVLQS | $7.00 | $7.00 |
| ARRIVED STR LLC | AVLWS | $6.75 | $6.75 |
| ARRIVED HOMES LLC | AVOMS | $8.50 | $8.50 |
| Altavoz Entertainment, Inc. | AVOZ | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | AVTUS | $8.75 | $8.75 |
| ALL WORLD RESOURCES CORP | AWRS | $0.000100 | $0.000100 |
| Azimut Holding Spa | AZIHF | $39.69 | $40.43 |
| Aztec Land & Cattle Co., Ltd. | AZLCZ | $1,300.00 | $1,325.00 |
| TV AZTECA SAB DE CV | AZTEF | $0.0004 | $0.0004 |
| Banneker, Inc. | BANI | $0.000001 | $0.000001 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BeBop Channel Corporation | BBOP | $3.00 | $3.00 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Base Carbon Inc. | BCBNF | $0.7248 | $0.7425 |
| BlueOne Card Inc. | BCR | $7.05 | $7.05 |
| BLACK DRAGON GOLD CORP NPV CDI 1:1 | BDGCF | $0.0400 | $0.0400 |
| BADGER INFRASTRUCTURE SOLUTIONS LTD. | BDGIF | $46.19 | $46.19 |
| Bilfinger SE | BFLBY | $23.60 | $23.60 |
| BLUE GEM ENTERPRISE | BGEM | $0.000100 | $0.000100 |
| Bangkok Bank Public Co Ltd. | BGKKF | $4.40 | $4.40 |
| BG MEDICINE INC | BGM | $0.000100 | $0.000100 |
| Swedish Orphan Biovitrum AB | BIOVF | $33.30 | $33.30 |
| BKF Capital Group, Inc. | BKFG | $45.21 | $45.21 |
| Oak Ridge Financial Services, Inc. | BKOR | $27.20 | $27.20 |
| BANK ISLAND GOLD LTD | BKSLF | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0002 | $0.0003 |
| Boliden AB | BLIDF | $40.02 | $40.02 |
| Orbec Gold Mines Inc. | BLTMF | $0.0750 | $0.0800 |
| ARRIVED HOMES LLC | BLVES | $9.70 | $9.70 |
| BMP AI Technologies, Inc. | BMPA | $6.92 | $6.98 |
| Societe des Bains de Mer et du Cercle des Etrangers | BMRMF | $132.02 | $132.02 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bank of Botetourt (Buchanan, VA) | BORT | $39.50 | $39.50 |
| Banco Comercial Portugues S.A. | BPCGF | $0.8954 | $0.8954 |
| Piraeus Financial Holdings S.A. | BPIRF | $9.03 | $9.03 |
| Bridgestone Corp. | BRDCF | $46.78 | $46.78 |
| Brazilian Rare Earths Ltd. | BRELY | $17.21 | $17.25 |
| Brazilian Rare Earths Ltd. | BRETF | $3.07 | $3.07 |
| GREENWING RES LTD. | BSSMF | $1.03 | $1.03 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BioVaxys Technology Corp. | BVAXF | $0.2152 | $0.2188 |
| Bravura Solutions Ltd. | BVSFF | $2.03 | $2.03 |
| BW Energy Limited | BWEFF | $4.97 | $4.97 |
| Exgen Resources Inc. | BXXRF | $0.0889 | $0.0889 |
| Bodycote Plc | BYPLF | $8.60 | $8.60 |
| BALYO SA | BYYLF | $0.4000 | $0.4000 |
| Cafe Serendipity Holdings, Inc. | CAFS | $0.0031 | $0.0031 |
| CARRIER ALLIANCE HLDGS INC | CAHI | $0.000100 | $0.000100 |
| CHINA AUTO LOGISTICS | CALIQ | $0.000100 | $0.000100 |
| Canon Electronics, Inc. | CAOEF | $19.25 | $19.25 |
| Cauldron Energy Ltd. | CAULF | $0.0160 | $0.0209 |
| CURATIVE BIOSCIENCES INC | CBDX | $0.000100 | $0.000100 |
| Close Brothers Group Plc | CBGPF | $6.50 | $6.50 |
| Crypto Blockchain Industries, SA | CBIPF | $0.4901 | $0.4901 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| Consumers Bancorp, Inc. | CBKM | $24.06 | $24.06 |
| Mersen | CBLNF | $29.46 | $29.46 |
| CARBON RACE CORPORATION | CBRJ | $0.000100 | $0.000100 |
| CanCambria Energy Corp. | CCEYF | $0.3430 | $0.4218 |
| CHINA CGAME INC | CCGM | $0.000100 | $0.000100 |
| CAMBRIDGE CAPITAL HOLDINGS INC | CCHI | $0.1700 | $0.1700 |
| Core Critical Metals Corp. | CCMCF | $0.3831 | $0.3831 |
| Century Cobalt Corp. | CCOB | $0.000100 | $0.000100 |
| CORE SILVER CORP | CCOOF | $0.6519 | $0.6630 |
| Nord Precious Metals Mining Inc. | CCWOF | $0.2910 | $0.2910 |
| CAL DIVE INTERNATIONAL INC DEL | CDVIQ | $0.000100 | $0.000100 |
| Cellcom Israel, Ltd. | CELJF | $10.77 | $10.77 |
| Cen Biotech, Inc. | CENBF | $0.000100 | $0.000100 |
| China Everbright IHD Pacific Ltd, | CEVIF | $1.45 | $1.45 |
| CORFACTS INC | CFCC | $0.000100 | $0.000100 |
| CONROY GOLD AND NATURAL RESOURES PLC | CGDNF | $0.1400 | $0.1400 |
| Chalice Mining Ltd. | CGMLF | $1.57 | $1.69 |
| CGN MINING COMPANY LTD. | CGNMF | $0.5000 | $0.5000 |
| CHANCELLOR GROUP INC | CHAG | $0.000100 | $0.000200 |
| China Carbon Graphite Group, Inc. | CHGI | $0.000100 | $0.000100 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| China Hongqiao Group Limited | CHHQY | $32.66 | $32.66 |
| ALTAIR MINERALS LTD | CHKMF | $0.0200 | $0.0229 |
| China Eastern Airlines Corp. Ltd. | CHNEY | $11.52 | $11.52 |
| COJAX OIL & GAS CORP. | CJAX | $3.55 | $3.55 |
| Chow Tai Fook Jewellery Group Limited | CJEWF | $2.17 | $2.17 |
| CELERITY SOLUTIONS INC | CLTY | $0.000100 | $0.000100 |
| Chibougamau Independant Mines Inc | CMAUF | $0.2100 | $0.2100 |
| CMOC GROUP LTD | CMCLF | $2.05 | $2.39 |
| CMOC GROUP LTD | CMCLY | $94.00 | $94.00 |
| CREO MED GROUP LTD. | CMEOF | $0.2000 | $0.2000 |
| Commerce Resources Corp. | CMRZF | $0.1351 | $0.1413 |
| Cellectis Romainville | CMVLF | $4.26 | $4.26 |
| Cornerstone Bancorp Inc. | CNBP | $110.00 | $110.00 |
| ROCKY SHORE GOLD LTD. | CNOBF | $0.0930 | $0.0970 |
| CISTERA NETWORKS INC | CNWT | $0.0002 | $0.0002 |
| Concurrent Technologies Plc | COTGF | $3.05 | $3.05 |
| Chesapeake Financial Shares, Inc. | CPKF | $22.25 | $22.25 |
| Central Pattana Plc. | CPNNF | $1.56 | $1.56 |
| Culpeo Minerals Limited | CPORF | $0.0485 | $0.0485 |
| FARADAY COPPER CORP. | CPPKF | $1.30 | $1.33 |
| Clean Energy Pathways, Inc. | CPWY | $0.0020 | $0.0020 |
| Capital Power Corp. | CPXWF | $51.21 | $52.17 |
| CRRC Corp Ltd. | CRCCY | $15.00 | $28.00 |
| CHINA RES MIXC LIFESTYLE SVCS LTD. | CRMLY | $10.25 | $10.25 |
| CAPRICORN METALS LTD. | CRNLF | $8.30 | $8.30 |
| Cashmere Valley Bank | CSHX | $69.50 | $70.00 |
| Chesnara Plc. | CSNRF | $3.70 | $3.70 |
| China Shenhua Energy Co., Ltd. | CSUAY | $19.77 | $20.32 |
| Capita PLC | CTAGF | $4.56 | $4.56 |
| CITRON INC | CTNI | $0.0050 | $0.0050 |
| CONTROLADORA ALPEK S A | CTPKF | $0.1600 | $0.1600 |
| CLEANTECH VANADIUM MNG CORP | CTVFF | $0.2800 | $0.3400 |
| Super Copper Corp. | CUPPF | $0.3800 | $0.5865 |
| CREATIVE VISTAS INC | CVAS | $0.0004 | $0.0004 |
| Crown Point Energy Inc. | CWVLF | $0.1500 | $0.1500 |
| CYBERFORT SOFTWARE INC | CYBF | $0.000100 | $0.000100 |
| CYGNUS E-TRANSACTION GROUP INC | CYGT | $0.0002 | $0.0002 |
| CYGNUS OIL AND GAS | CYNS | $0.0010 | $0.0010 |
| CENTURY PETROLEUM CORPORATION | CYPE | $0.000100 | $0.000100 |
| CYCLOPSS CORP | CYPS | $0.000100 | $0.000100 |
| Danone | DANOY | $17.69 | $17.75 |
| DIABLO RES LTD. | DBORF | $0.0200 | $0.0200 |
| Delek Group Ltd. | DELKY | $26.20 | $26.20 |
| Defense Metals Corp. | DFMTF | $0.2051 | $0.2051 |
| Diagnamed Holdings Corp. | DGNMF | $0.0729 | $0.1354 |
| Dialight Plc. | DIALF | $3.50 | $3.50 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.001500 |
| DMG Blockchain Solutions Inc. | DMGGF | $0.3913 | $0.4600 |
| 3-D MATRIX LTD | DMTRF | $1.50 | $1.50 |
| District Metals Corp. | DMXCF | $1.0180 | $1.0310 |
| Dong Fang Electric Mach Co. | DNGFF | $2.35 | $2.35 |
| Danieli S.p.A.- Officine Meccaniche Danieli & C. | DNIYY | $37.84 | $37.84 |
| DAI Nippon Pharmaceutical | DNPUF | $12.07 | $13.91 |
| DENTALCORP HLDGS LTD | DNTCF | $7.81 | $7.81 |
| DOMINION RES BLACK WARRIOR TST | DOMR | $0.0002 | $0.0002 |
| Martello Technologies Group Inc. | DRKOF | $0.0220 | $0.0220 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| CURRYS PLC | DSITF | $1.90 | $1.90 |
| Datatec Ltd. S.A. | DTTLY | $7.55 | $7.55 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| DOWLAIS GROUP PLC | DWLAF | $1.11 | $1.11 |
| Deep Yellow Ltd. | DYLLF | $1.40 | $1.41 |
| EACO Corp. | EACO | $82.00 | $82.00 |
| NEW ENERGY EXCHANGE LTD | EBODF | $0.000100 | $0.000100 |
| EBOS Group, Ltd. | EBOSY | $37.48 | $37.48 |
| EBR SYS INC. | EBRCZ | $0.9500 | $0.9500 |
| Eclipse Bancorp Inc. | ECLP | $6.24 | $6.24 |
| EDUCATION MANAGEMENT LLC/CORP | EDMCQ | $0.000001 | $0.000001 |
| EDP S A | EDPFY | $49.61 | $49.74 |
| Electric Power Development Co., Ltd. | EDRWY | $19.50 | $19.50 |
| E-Direct Inc. | EDZR | $0.1100 | $0.1100 |
| BEETALOO ENERGY AUSTRALIA LTD. | EEGUF | $0.2773 | $0.2773 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EDGETECH INTERNATIONAL INC | EGIL | $0.000100 | $0.000100 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| East Japan Railway Co. | EJPRF | $25.84 | $25.84 |
| EDP S A | ELCPF | $4.90 | $4.90 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Endesa S.A. | ELEZY | $16.50 | $16.50 |
| Elkem ASA | ELKEF | $2.60 | $2.60 |
| Element 25 Ltd. | ELMTF | $0.2337 | $0.2468 |
| Elior Group | ELROF | $3.33 | $3.33 |
| ELIXIRR INTL LTD | ELXXF | $11.50 | $11.50 |
| Embarr Downs, Inc. | EMBR | $0.0014 | $0.0019 |
| EL MANIEL INTL INC | EMLL | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | EMLNS | $8.00 | $8.00 |
| GERMANIUM MNG CORP. | EMSKF | $0.6158 | $0.7096 |
| Enad Global 7 AB | ENADF | $1.58 | $1.58 |
| E.ON SE | ENAKF | $20.08 | $20.08 |
| ESE Entertainment Inc. | ENTEF | $0.1236 | $0.1386 |
| Epiroc Aktiebolag | EPOBY | $21.00 | $21.00 |
| EPIC CORPORATION COLO | EPOR | $0.0002 | $0.0002 |
| EQUAL TRADING INC | EQT | $0.000100 | $0.000100 |
| Zonte Metals, Inc. | EREPF | $0.1000 | $0.1015 |
| Ora Banda Mining Ltd. | ESGFF | $0.8053 | $0.8200 |
| ENSURGE INC | ESGI | $0.000100 | $0.000100 |
| EnerTeck Corp. | ETCK | $0.0002 | $0.0002 |
| Etruscus Resources Corp. | ETRUF | $0.0900 | $0.0900 |
| Etrion Corp. | ETRXF | $0.0003 | $0.0003 |
| EUROPEAN LITHIUM LTD. | EULIF | $0.1868 | $0.1910 |
| Azarga Metals Corporation | EUUNF | $0.0860 | $0.0860 |
| LOMBARD MED INC | EVARF | $0.000001 | $0.000001 |
| Evolution Mining Ltd. | EVMNY | $76.80 | $76.80 |
| ENVIRONMENTAL SVC PROFESSIONAL INC | EVSP | $0.000100 | $0.000100 |
| Exobox Technologies Corp. | EXBX | $0.000100 | $0.000100 |
| Exchange Bankshares, Inc. | EXCH | $60.00 | $60.00 |
| EXEO ENTERTAINMENT INC | EXEO | $0.005000 | $0.005000 |
| EXOSENS SA | EXOSF | $51.55 | $51.55 |
| ENDURANCE EXPLORATION GROUP INC | EXPL | $0.0003 | $0.0003 |
| Farmers Bancorp | FABP | $40.00 | $40.00 |
| Firstrand Limited | FANDY | $47.58 | $47.85 |
| Fanuc Corporation | FANUY | $15.00 | $15.77 |
| First Colombia Gold Corp. | FCG | $0.000100 | $0.000100 |
| Focus Graphite, Inc. | FCSMF | $0.4294 | $0.4858 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| Fast Finance Pay Corp. | FFPP | $26.50 | $26.50 |
| First Greenwich Financial Inc. | FGFI | $19.32 | $19.32 |
| TSUBURAYA FIELDS HLDGS INC. | FIELF | $15.60 | $15.60 |
| First Tractor Co. Ltd. | FIRRF | $0.9463 | $0.9463 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fukui Computer Holdings Inc. | FKCIF | $22.54 | $22.54 |
| Fomento de Construcciones y Contratas Sa | FMOCF | $13.03 | $13.03 |
| First Northern Community Bancorp | FNRN | $12.60 | $12.74 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| Falco Resources Ltd. | FPRGF | $0.3200 | $0.3200 |
| Golden Pursuit Resources Ltd. | FPVTF | $0.1600 | $0.1600 |
| FIREMANS CONTRACTORS INC | FRCN | $0.000100 | $0.000200 |
| FREQUENCY EXCHANGE CORP. | FRECF | $0.2000 | $0.2937 |
| Frontier Devs PLC | FRRDF | $6.26 | $6.26 |
| Feishang Anthracite Resources Ltd. | FSHRF | $0.0131 | $0.0400 |
| Shougang Fushan Resources Group Ltd. | FSHYF | $0.3554 | $0.3554 |
| First Reliance Bancshares, Inc. | FSRL | $10.48 | $10.48 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| First Resources Ltd. | FTROF | $1.57 | $1.57 |
| Liberty Media Corporation | FWONB | $96.00 | $96.00 |
| Fuyao Glass Ind Group Co | FYGGY | $2.45 | $2.45 |
| Groupe Bruxelles Lambert SA | GBLBF | $90.06 | $90.06 |
| GBX International Group Inc. | GBXI | $0.0003 | $0.0003 |
| Greenchek Technology, Inc. | GCHK | $0.000001 | $0.000100 |
| Goldquest Mining Corp. | GDQMF | $0.9970 | $0.9970 |
| GREEN ENVIROTECH HOLDINGS CORP | GETH | $0.000100 | $0.000100 |
| GIANT GROUP | GGLT | $200.00 | $200.00 |
| Guskin Gold Corp. | GKIN | $0.000100 | $0.000100 |
| Globalink Investment Inc. | GLLI | $15.00 | $15.00 |
| GoLogiq Inc. | GOLQ | $0.0007 | $0.0007 |
| Danone | GPDNF | $89.10 | $89.10 |
| Graphite One Inc. | GPHOF | $1.20 | $1.35 |
| Gold Port Corp. | GPOTF | $0.0758 | $0.0758 |
| GLOBAL PMT TECHNOLOGIES INC | GPTX | $0.000100 | $0.000100 |
| GROUPE DYNAMITE INC. | GRGDF | $45.32 | $45.32 |
| Green Leaf Innovations, Inc. | GRLF | $0.0002 | $0.0002 |
| GREENLIGHT METALS INC. | GRLMF | $0.3300 | $0.3300 |
| GelStat Corp. | GSAC | $0.0004 | $0.0005 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| GOLDEN TRIANGLE VENTURES INC. | GTVH | $0.0014 | $0.0016 |
| Glorywin Entertainment Group, Inc. | GWIN | $0.2002 | $0.2002 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAPPY BELLY FOOD GROUP INC. | HBFGF | $1.07 | $1.07 |
| Heidelberger Druckmaschinen AG | HBGRY | $1.25 | $1.55 |
| HBM HLDGS LTD | HBMHF | $2.52 | $2.54 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0003 | $0.0003 |
| Health Discovery Corp. | HDVY | $0.000100 | $0.000100 |
| ANGEL WING METALS INC. | HEXPF | $0.0310 | $0.0310 |
| Navigator Global Invts Ltd. | HFAHF | $1.45 | $1.45 |
| Harmony Gold Mining Company Ltd. | HGMCF | $19.50 | $19.50 |
| Hogy Medical Co. Ltd. | HGYMF | $35.51 | $35.51 |
| HONG YUAN HLDG GROUP | HGYN | $0.0500 | $0.0500 |
| Hot Chili Ltd. | HHLKF | $0.6425 | $0.7200 |
| HK BATTERY TECHNOLOGY INC | HKBT | $0.000100 | $0.000100 |
| HOLOCO INC | HLCN | $0.0002 | $0.0002 |
| Hang Lung Properties Ltd. | HLPPF | $1.18 | $1.18 |
| HLS Therapeutics Inc. | HLTRF | $4.02 | $4.02 |
| Helvetia Holding AG | HLVTY | $6.06 | $6.06 |
| Hutchison China Ltd. | HMDCF | $3.66 | $3.66 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hansa Medical AB | HNSBF | $4.58 | $4.58 |
| HOUSE OF JANE INC. | HOJI | $5.25 | $5.25 |
| HERE MEDIA INC | HRDI | $0.0002 | $0.0002 |
| HERE MEDIA INC | HRDIL | $0.0002 | $0.0002 |
| Horiba Ltd. | HRIBF | $84.00 | $84.00 |
| Hang Seng Bank Ltd. | HSNGF | $16.67 | $16.67 |
| Hang Seng Bank Ltd. | HSNGY | $18.85 | $19.04 |
| HUASHI GROUP HLDGS LTD. | HUAGF | $0.0350 | $0.0350 |
| HFactor Inc. | HWTR | $0.000100 | $0.000100 |
| Hydrogen Engine Center, Inc. | HYEG | $0.0423 | $0.0799 |
| Hydrogenpro AS | HYPRF | $0.2600 | $0.2600 |
| HOLLYWOOD INTERMEDIATE INC | HYWI | $0.000001 | $0.000001 |
| HOLLYWOOD STUDIOS INTERNATIONAL | HYWS | $0.0002 | $0.0002 |
| IBC Advanced Alloys Corp. | IAALF | $0.1200 | $0.1300 |
| IA FINL CORP INC. | IAFNF | $116.37 | $116.37 |
| IAHL CORPORATION | IAHL | $0.000100 | $0.000100 |
| i-CABLE Communications Ltd. | ICABY | $0.3500 | $0.3500 |
| Ichigo Group Holdings Co Ltd. | ICHIF | $2.84 | $2.84 |
| DYNO NOBEL LTD. | ICPVF | $2.21 | $2.21 |
| International Container Terminal Services, Inc. | ICTEF | $9.37 | $9.37 |
| Idorsia AG | IDRSF | $5.82 | $5.82 |
| Industrivarden AB | IDTVF | $39.67 | $39.67 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000100 | $0.000100 |
| Iluka Resources Ltd. | ILKAF | $5.45 | $5.80 |
| Iluka Resources Ltd. | ILKAY | $28.00 | $28.00 |
| Imdex Ltd. | IMDXF | $2.35 | $2.35 |
| IMI plc | IMIAF | $30.93 | $30.93 |
| IMMAGE BIOTHERAPEUTICS CORP | IMMG | $0.000001 | $0.000001 |
| IMPLANET SPON ADS EACH REPR 0.05 ORD SHS | IMPZY | $0.0800 | $0.0800 |
| IMAGINATION TV INC | IMTV | $0.000001 | $0.000001 |
| IMV INC | IMVIF | $0.0195 | $0.0195 |
| INFUSION BRANDS INTERNATIONAL INC | INBI | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000100 | $0.000100 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Innocan Pharma Corp. | INNPF | $14.26 | $14.26 |
| INSOURCE CO LTD. | INSCF | $6.48 | $6.48 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| Information Planning Co., Ltd. | IPNAF | $42.77 | $42.77 |
| INTERNATIONAL RANGER CORPORATION | IRNG | $0.000001 | $0.000001 |
| iSIGN Media Solutions Inc. | ISDSF | $0.0100 | $0.0100 |
| Indra Sistemas SA | ISMAF | $47.58 | $47.58 |
| ISODIOL INTERNATIONAL INC | ISOLF | $0.000100 | $0.000100 |
| INTELLISTAKE TECHNOLOGIES CORP. | ISTKF | $2.35 | $2.39 |
| TG Holding SPA | ITGGF | $9.27 | $9.27 |
| ITonis, Inc. | ITNS | $0.0005 | $0.0005 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| Japan Tobacco | JAPAF | $34.45 | $34.45 |
| Jungfraubahn Holding Ag | JFBHF | $297.32 | $297.32 |
| Jupiter Fund Management Ltd. | JFHHF | $2.02 | $2.02 |
| Jiangxi Copper Co., Ltd. | JIAXF | $4.60 | $4.60 |
| JOHNS LYNG GROUP LTD. | JLGRF | $1.72 | $1.72 |
| Johnson Matthey plc | JMPLF | $27.76 | $27.76 |
| Jindalee Lithium Ltd. | JNDAF | $0.5500 | $0.5500 |
| Jinhui Shipping & Transportation Ltd. | JNSTF | $0.6020 | $0.6020 |
| Jse Ltd. | JSEJF | $7.74 | $7.74 |
| JAMES E WAGNER CULTIVATION CORP | JWCAF | $0.000001 | $0.000001 |
| Eneos Holdings Inc. | JXHGF | $6.37 | $6.69 |
| Kansai Electric Power Co., Inc. (The) | KAEPF | $15.26 | $15.26 |
| KOALA CORP | KARE | $0.000100 | $0.000100 |
| Koninklijke BAM Groep NV | KBAGF | $9.85 | $9.85 |
| KINETIC DEVELOPMENT GROUP LIMITED | KDGLF | $0.1670 | $0.1670 |
| KGHM Polska Miedz S.A. | KGHPF | $52.00 | $52.00 |
| Keikyu Corp. | KHEXF | $10.00 | $10.00 |
| Kisses from Italy Inc. | KITL | $0.0066 | $0.0071 |
| Koil Energy Solutions, Inc. | KLNG | $2.51 | $2.60 |
| Kneomedia Limited | KNEOF | $0.0006 | $0.0006 |
| K92 Mining Inc | KNTNF | $13.63 | $14.22 |
| Resonate Blends Inc. | KOAN | $0.0200 | $0.0235 |
| KOKUSAI ELECTRIC CORP. | KOKSF | $32.89 | $32.89 |
| KAPA GOLD INC. | KPGLF | $0.2300 | $0.2300 |
| Contagious Gaming, Inc. | KSMRF | $0.0022 | $0.0022 |
| K2 Gold Corp | KTGDF | $0.3500 | $0.3828 |
| KELVIN MEDICAL INC | KVM | $0.000100 | $0.000100 |
| Kiwi Property Group Ltd. | KWIPF | $0.6431 | $0.6431 |
| Kyushu Electric Power | KYSEY | $10.01 | $10.01 |
| Lotus Bio-Technology Development Corp. | LBT | $0.000001 | $0.000001 |
| La Comer SAB De CV | LCMRF | $2.81 | $2.81 |
| LONGFIN CORP | LFIN | $0.000100 | $0.000100 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Liberty Gold Corp | LGDTF | $0.5050 | $0.5400 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LeGrand SA | LGRVF | $170.04 | $170.04 |
| LIGHTHOUSE GLOBAL HOLDINGS INC | LHGI | $0.000100 | $0.000100 |
| Life360 Inc. | LIFX | $34.00 | $34.00 |
| Liberty Latin America Ltd. | LILAB | $9.50 | $9.50 |
| LINIU TECHNOLOGY GROUP | LINUF | $0.000100 | $0.000100 |
| LAKE AREA CORN PROCESSORS LLC | LKAPU | $5.50 | $5.62 |
| LAKE AREA CORN PROCESSORS LLC | LKCRU | $6.10 | $6.10 |
| Lleidanetworks Serveis Telematics S A | LLEIF | $1.55 | $1.55 |
| ARRIVED HOMES LLC | LNGWS | $8.15 | $8.15 |
| Black Mammoth Metals Corp | LQRCF | $3.18 | $3.68 |
| Luminar Media Group, Inc. | LRGR | $0.3900 | $0.4498 |
| GORILLA GOLD MINES LTD | LRRLF | $0.2741 | $0.2741 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000100 | $0.000100 |
| LOTTOMATICA GROUP SPA | LTMGF | $25.00 | $25.00 |
| LOTTERY CORP LTD | LTRCF | $3.64 | $3.64 |
| Lyons Bancorp, Inc. | LYBC | $42.90 | $42.90 |
| Lynas Rare Earths Limited | LYSCF | $14.00 | $14.34 |
| Lynas Rare Earths Limited | LYSDY | $13.85 | $14.35 |
| Marketing Alliance, Inc. (The) | MAAL | $1.48 | $1.48 |
| Maanshan Iron & Steel Ltd. | MAANF | $0.3450 | $0.3450 |
| MADER GROUP LTD | MADGF | $5.59 | $5.59 |
| PROSTAR HLDGS INC. | MAPPF | $0.1280 | $0.1361 |
| MabCure, Inc. | MBCI | $0.000100 | $0.000100 |
| MobiVentures, Inc. | MBLV | $0.000100 | $0.000100 |
| Mitsubishi Gas Chemical Co. Inc. | MBSHY | $19.87 | $19.87 |
| MICRO X LTD. | MCRXF | $0.1500 | $0.1500 |
| MEDICAL CONNECTIONS HOLDINGS INC | MCTH | $0.000100 | $0.000100 |
| MedX Health Corp. | MDXHF | $0.0500 | $0.0500 |
| MW INVESTMENT HOLDING GROUP INC | MEGH | $0.0002 | $0.0002 |
| Mene Inc. | MENEF | $0.1650 | $0.1660 |
| Memex, Inc. | MENXF | $0.000100 | $0.000100 |
| MEXICAN GOLD MNG CORP. | MEXGF | $0.0981 | $0.1080 |
| MINERA FRISCO SAB DE CV | MFRVF | $0.4200 | $0.4200 |
| Magna Mining Inc. | MGMNF | $2.11 | $2.14 |
| Magnum Mining and Exploration Limited | MGUFF | $0.0100 | $0.0100 |
| Milbon CO., Ltd. | MIOFF | $23.60 | $23.60 |
| MKANGO RES LTD. | MKNGF | $0.9150 | $0.9400 |
| MANITOK ENERGY INC | MKRYF | $0.000001 | $0.000001 |
| Marksmen Energy Inc. | MKSEF | $0.0160 | $0.0160 |
| MASTERWORKS VAULT 1 LLC | MKSGS | $7.72 | $7.72 |
| MMG Ltd | MMLTF | $0.9517 | $0.9517 |
| Momentous Holdings Corp. | MMNT | $0.0008 | $0.0008 |
| Macarthur Minerals Ltd. | MMSLF | $0.0150 | $0.0150 |
| Monument Mining Ltd. | MMTMF | $0.4581 | $0.5010 |
| Minebea Mitsumi Inc. | MNBEF | $19.50 | $19.50 |
| MNB Holdings Corp. | MNBO | $45.00 | $45.00 |
| MNSN HOLDINGS INC | MNSH | $60.00 | $60.00 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000100 | $0.000100 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| Mapfre SA | MPFRF | $4.79 | $4.79 |
| Mapfre SA | MPFRY | $10.20 | $10.20 |
| METALQUEST MINING INC. | MQMIF | $0.1026 | $0.1180 |
| Moon River Moly Ltd. | MRIVF | $0.7889 | $0.8112 |
| Metatron Inc | MRNJ | $0.000050 | $0.000100 |
| MASTERWORKS 047 LLC | MROFS | $13.10 | $13.10 |
| Mr. Price Group Ltd. | MRPZF | $12.02 | $12.02 |
| MASTERWORKS 240 LLC | MRWES | $5.69 | $5.69 |
| MedSmart Group Inc. | MSGP | $0.000100 | $0.000100 |
| MASTERWORKS 239 LLC | MSWRS | $11.00 | $11.00 |
| Ceconomy AG | MTAGF | $5.57 | $5.57 |
| Mount Gibson Iron Ltd. | MTGRF | $0.3100 | $0.3100 |
| Mithril Silver and Gold Limited | MTIRF | $0.3600 | $0.5300 |
| MTQ CORPORATION LTD. | MTQCF | $0.2424 | $0.2424 |
| MINERALS 260 LTD. | MTSZF | $0.2259 | $0.2264 |
| MASTERWORKS 123 LLC | MTWXS | $7.36 | $7.36 |
| Mueller (PAUL) Co. | MUEL | $514.99 | $524.99 |
| MASTERWORKS 146 LLC | MVWKS | $6.01 | $6.01 |
| MASTERWORKS 051 LLC | MWRAS | $6.29 | $6.29 |
| MAXELL LTD. | MXLLF | $15.15 | $15.15 |
| Nevgold Corp. | NAUFF | $0.3240 | $0.3240 |
| No Borders, Inc. | NBDR | $0.000100 | $0.000100 |
| National Bank of Greece S.A. | NBGIF | $15.57 | $16.00 |
| Newberry Specialty Bakers, Inc. | NBRY | $0.0141 | $0.0600 |
| Niobay Metals Inc. | NBYCF | $0.1462 | $0.1700 |
| New Destiny Mining Corp. | NDMCF | $0.2000 | $0.2000 |
| Neffs Bancorp, Inc. | NEFB | $399.00 | $399.00 |
| Newmont Corporation | NEMCL | $85.85 | $85.85 |
| Viaplay Group AB | NENTY | $0.0111 | $0.0200 |
| NEUROGENESIS | NEUN | $0.000100 | $0.000100 |
| NHK Spring Co., Ltd. | NHKGF | $16.35 | $16.35 |
| NOUVEAU HLDGS LTD | NHLI | $0.000100 | $0.000100 |
| Nate's Food Co. | NHM | $0.000001 | $0.000001 |
| NORTHEAST DEVELOPMENT CORP | NHVP | $0.0003 | $0.0003 |
| Northeast Indiana Bancorp, Inc. | NIDB | $19.85 | $20.24 |
| Northern Lion Gold Corp. | NLGCF | $0.1200 | $0.1200 |
| Namibia Critical Metals Inc. | NMREF | $0.1500 | $0.2100 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| NRC Group Asa | NNRRF | $0.9256 | $0.9256 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.000100 | $0.000100 |
| NORTH BUD FARMS INC | NOBDF | $0.000100 | $0.000100 |
| NKT A/S | NRKBF | $109.77 | $109.77 |
| NKT A/S | NRKBY | $19.92 | $19.92 |
| NORWEST MINERALS LTD. | NRWMF | $0.0080 | $0.0080 |
| NARROWSTEP INC | NRWS | $0.000001 | $0.000001 |
| NEW SOURCE ENERGY PARTNERS L P | NSLPQ | $0.0002 | $0.0002 |
| Novo Resources Corp | NSRPF | $0.1113 | $0.1232 |
| NORTH SPRINGS RESOURCES CORP | NSRS | $0.000100 | $0.000100 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NETWORK 1 FINL GROUP INC | NTFL | $0.000100 | $0.000100 |
| NET TALK.COM INC | NTLK | $0.000100 | $0.000100 |
| NORTHERN OCEAN LTD | NTNOF | $0.5800 | $0.5800 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| Neutra Corp. | NTRR | $0.0002 | $0.0003 |
| NEOTERREX MINERALS INC | NTXMF | $0.1774 | $0.1774 |
| Neuren Pharmaceuticals Ltd. | NURPF | $14.80 | $14.80 |
| NAUTILUS MINERALS INC | NUSMF | $0.000100 | $0.000100 |
| Nova Minerals Ltd. | NVAAF | $0.4000 | $0.4000 |
| NOVONIX Ltd. | NVNXF | $0.7300 | $0.8712 |
| NEWCARDIO INC | NWCI | $0.000001 | $0.000100 |
| NW Tech Capital, Inc. | NWTT | $0.000100 | $0.000100 |
| NEXTDC Ltd, Brisbane QLD | NXDCF | $11.30 | $11.30 |
| CHANNEL INFRASTRUCTURE NZ LTD | NZRFF | $1.49 | $1.49 |
| Orbital Corp., Ltd. | OBTEF | $0.1350 | $0.1350 |
| ODFJELL TECHNOLOGY LTD. | ODTLF | $6.00 | $6.00 |
| ODYNE CORPORATION | ODYC | $0.000001 | $0.000001 |
| Onion Global Limited | OGBLY | $0.0500 | $0.0500 |
| OLLANAMI S A B | OLANF | $3.48 | $3.48 |
| ONE BIO CORP | ONBI | $0.0200 | $0.0200 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000100 | $0.000100 |
| ORECAP INVEST CORP. | ORFDF | $0.0649 | $0.0649 |
| Oregon Pacific Bancorp | ORPB | $10.60 | $10.79 |
| Orexo AB | ORXOY | $4.05 | $4.05 |
| Osaka Gas Co. | OSGSF | $28.11 | $28.11 |
| O T MINING CORP | OTMN | $0.000100 | $0.000100 |
| O2 SECURE WIRELESS INC | OTOW | $0.000100 | $0.000100 |
| Outokumpu OYJ | OUTFF | $4.61 | $4.61 |
| Oxford Bank Corporation | OXBC | $39.00 | $39.01 |
| Oxford Biomedica PLC | OXBDF | $8.41 | $8.41 |
| Ping An Healthcare & Technology Co Ltd. | PANHF | $2.45 | $2.45 |
| PANTHERA RES PLC | PATRF | $0.2700 | $0.2700 |
| Deutsche Pfandbriefbank | PBBGF | $6.02 | $6.02 |
| Pioneer Bankcorp Inc. | PBKC | $62.00 | $62.00 |
| PB Financial Corporation | PBNC | $54.00 | $54.00 |
| PCA Corp. | PCRDF | $11.72 | $11.72 |
| PLATINUM STUDIOS INC | PDOS | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PERMANENT TECHNOLOGIES INC | PERT | $0.000100 | $0.000100 |
| PFS Bancorp, Inc. | PFSB | $13.00 | $13.20 |
| PRIMEGEN ENERGY CORPORATION | PGNE | $0.000100 | $0.000100 |
| PERF GO GREEN HOLDINGS INC | PGOG | $0.000001 | $0.000001 |
| Phase Holographic Imaging PHI AB | PHIXF | $0.1000 | $0.1000 |
| PHOSPHATE HOLDINGS INC | PHOS | $0.000100 | $0.000100 |
| Plata Latina Minerals Corp | PLLMF | $0.0950 | $0.0950 |
| Plains Acquisition Corp. | PLQC | $65.00 | $65.00 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Pangea Natural Foods Inc. | PNGAF | $0.3187 | $0.3325 |
| Pontiac Bancorp, Inc. | PONT | $555.00 | $555.00 |
| PICC Property and Casualty Co., Ltd. | PPCCF | $2.36 | $2.36 |
| POINT TO POINT METHODICS INC | PPMH | $0.000100 | $0.000100 |
| Kering SA | PPRUF | $358.45 | $380.84 |
| Kering SA | PPRUY | $35.72 | $37.07 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| Prodways Group | PRWYF | $0.7500 | $0.7500 |
| PULSAR HELIUM INC. | PSRHF | $0.5000 | $0.6011 |
| PesoRama Inc. | PSSOF | $0.1956 | $0.1956 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| Platina Resources, Ltd. | PTNUF | $0.0193 | $0.0193 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| Purepoint Uranium Group Inc. | PTUUF | $0.5500 | $0.5628 |
| PUDA COAL INC | PUDA | $0.000100 | $0.000100 |
| PROUROCARE MEDICAL INC | PUM | $0.0002 | $0.0002 |
| Pacific Valley Bancorp | PVBK | $10.70 | $10.70 |
| Power Corp. of Canada | PWCDF | $44.50 | $45.07 |
| Phoenix Copper Limited | PXCLY | $0.5226 | $0.5226 |
| Paypoint plc | PYPTF | $12.63 | $12.63 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Qualstar Corp. | QBAK | $16.23 | $17.20 |
| Quorum Information Technologies Inc. | QIFTF | $0.7000 | $0.7000 |
| QUEBEC NICKEL CORP. | QNICF | $0.1806 | $0.1806 |
| Quest Patent Research Corporation | QPRC | $0.1300 | $0.3434 |
| Quebec Rare Earth Elements Corp. | QQREF | $0.1356 | $0.1450 |
| Quest Water Global, Inc. | QWTR | $0.0600 | $0.0800 |
| Raiffeisen Bank International AG | RAIFF | $36.08 | $36.08 |
| Rathdowney Resources Ltd | RATHF | $0.0100 | $0.0100 |
| RBC LIFE SCIENCE INC | RBCL | $0.0002 | $0.0002 |
| HUMANOID GLOBAL HLDGS CORP. | RBOHF | $0.7007 | $0.7007 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000100 |
| Ridgefield Acquisition Corp. | RDGA | $0.0150 | $0.0150 |
| NEWPATH RES INC. | RDYFF | $0.1054 | $0.1054 |
| Rare Element Resources Ltd. | REEMF | $1.35 | $1.35 |
| ATLAS SALT INC. | REMRF | $0.6112 | $0.7330 |
| Resilient Energy Inc. | RENI | $0.0760 | $0.1786 |
| RENUEN CORP | RENU | $0.000100 | $0.000100 |
| Reo Plastics, Inc. | REOP | $50.00 | $50.00 |
| ROMANA FOOD BRANDS CORP | RFBC | $0.000001 | $0.000001 |
| RegeneRx Biopharmaceuticals, Inc. | RGRX | $0.1610 | $0.1610 |
| Regenx Tech Corp. | RGXTF | $0.0285 | $0.0285 |
| Readen Holding Corp. | RHCO | $0.0355 | $0.0558 |
| RIO2 Limited | RIOFF | $1.51 | $1.58 |
| MineralRite Corporation | RITE | $0.0195 | $0.0230 |
| Rivulet Entertainment, Inc. | RIVF | $1.25 | $1.25 |
| RSE COLLECTION LLC | RJKLS | $0.9000 | $0.9000 |
| MIROKU JYOHO SERVICE CO LTD. | RKICF | $10.77 | $10.77 |
| Arkose Energy Corp. | RKOS | $0.000100 | $0.000100 |
| Resolute Mining Ltd. | RMGGY | $6.89 | $6.89 |
| Remgro Ltd. | RMGOF | $8.79 | $8.79 |
| RSE ARCHIVE LLC | RMJDS | $2.65 | $2.65 |
| Renew Holdings PLC | RNWHF | $11.05 | $11.05 |
| ROYAL OLYMPIC CRUISE LINE | ROCLF | $0.000100 | $0.000100 |
| Rosinbomb | ROSN | $0.0200 | $0.0200 |
| RSE ARCHIVE LLC. | RRVCS | $0.9000 | $0.9000 |
| RSE ARCHIVE LLC. | RSBLS | $1.10 | $1.10 |
| Restaurant Brands NZ Ltd. | RTBRF | $2.80 | $2.80 |
| RTG Mining Inc. | RTTGF | $0.0300 | $0.0300 |
| Ryobi Ltd. | RYBIF | $18.44 | $19.13 |
| ROYAL MINES & MINERALS CORP | RYMM | $0.0001 | $0.0001 |
| Standard Bank Group Ltd. | SBGOF | $15.86 | $16.88 |
| State Bank of India | SBKFF | $103.95 | $103.95 |
| SCANDIUM CANADA LTD. | SCDCF | $0.0634 | $0.0634 |
| Serco Group Plc. | SCGPY | $3.36 | $3.36 |
| SCHOOL SPECIALITY INC | SCOO | $0.0400 | $0.0400 |
| SCOR | SCRYY | $3.62 | $3.73 |
| Scandium International Mining Corp. | SCYYF | $0.0749 | $0.0750 |
| SITEMINDER LTD | SDRMF | $4.93 | $4.93 |
| SINO BIOENERGY CORP | SFBE | $0.0006 | $0.0006 |
| Metalsource Mining Inc. | SFRIF | $0.3026 | $0.3026 |
| Sandfire Resources NL | SFRRF | $9.60 | $9.60 |
| Standard Bank Group Ltd. | SGBLY | $14.44 | $14.87 |
| Search Minerals, Inc. | SHCMF | $0.3670 | $0.4330 |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD. | SHJBF | $4.23 | $4.23 |
| Shimao Group Holdings Ltd. | SHMAY | $3.30 | $3.30 |
| Sharp Therapeutics Corp. | SHRXF | $2.10 | $2.11 |
| Shun Tak Holdings Ltd. | SHTGF | $0.1016 | $0.1016 |
| Silex Systems Ltd. | SILXF | $4.90 | $4.99 |
| Silex Systems Ltd. | SILXY | $24.15 | $26.00 |
| Shikun & Binui Ltd | SKBNF | $5.00 | $5.58 |
| Skanska AB | SKSBF | $28.00 | $28.00 |
| Skytop Lodge Corp. | SKTP | $1,632.50 | $1,632.50 |
| Skinvisible, Inc. | SKVI | $0.6450 | $0.9000 |
| SKY440 INC | SKYF | $0.000001 | $0.000100 |
| Slam Corp. | SLAMF | $11.90 | $11.90 |
| SITIOS LATINOAMERICA SAB DE CV | SLCVF | $0.3200 | $0.3200 |
| ABERDEEN GROUP PLC | SLFPY | $11.31 | $11.31 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SOLAR FOODS OYJ | SLRFF | $6.45 | $6.51 |
| Siltronic AG | SLTCY | $6.20 | $6.20 |
| Summit Bancshares, Inc. | SMAL | $56.00 | $56.00 |
| S A M TRADE ASIA PTE LTD | SMFX | $0.0006 | $0.0006 |
| Smiths Group Plc | SMGKF | $32.59 | $32.59 |
| Strategic Management & Opportunity Corp. | SMPP | $0.000100 | $0.000100 |
| SMA Solar Technology Ag | SMTGF | $27.51 | $27.51 |
| GCL New Energy Holdings Ltd. | SMTLF | $0.1058 | $0.1058 |
| Sanbio Co Ltd. | SNBIF | $23.00 | $23.00 |
| SIENNA BIOPHARMACEUTICALS INC | SNNAQ | $0.000100 | $0.000100 |
| SenSen Networks Limited | SNNSF | $0.0700 | $0.0700 |
| SUNNIVA INC | SNNVF | $0.000010 | $0.000010 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Sunset Capital Assets, Inc. | SNST | $0.000100 | $0.000100 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Solvay Bank (NY) | SOBS | $31.75 | $31.75 |
| Sparc AI Inc. | SPAIF | $0.5548 | $0.5951 |
| SPEED COMM INC | SPDC | $0.000100 | $0.000100 |
| Starpharma Holdings Ltd. | SPHRF | $0.2291 | $0.2291 |
| SOCIALPLAY USA INC | SPLY | $0.000100 | $0.000100 |
| Spirent Communications Plc | SPNUF | $2.68 | $2.68 |
| Sparebanken Nord Norge | SPXXF | $13.76 | $13.76 |
| Serica Energy Plc | SQZZF | $2.55 | $2.55 |
| Stria Lithium, Inc. | SRCAF | $0.2531 | $0.2531 |
| Strake Inc. | SRKE | $1.95 | $1.97 |
| ARRIVED HOMES 3 LLC | SRNIS | $8.80 | $8.95 |
| SSab Swedish Steel AB | SSAAF | $7.00 | $7.00 |
| SECURED SERVICES INC | SSVC | $0.000001 | $0.000001 |
| St. Barbara Ltd. | STBMF | $0.3508 | $0.3600 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| PLAID TECHNOLOGIES INC. | STIFF | $1.42 | $1.42 |
| Steele Bancorp Inc. | STLE | $27.15 | $27.15 |
| STINGER RES INC. | STNRF | $0.0767 | $0.0767 |
| CANADIAN GOLD CORP. | STRRF | $0.3688 | $0.3974 |
| Splitit Ltd. | STTTF | $0.000100 | $0.000100 |
| Sun Hung Kai Properties Ltd. | SUHJF | $12.42 | $12.42 |
| Sumitomo Realty & Development Co., Ltd. | SURDF | $46.50 | $46.50 |
| SVB&T Corporation | SVBT | $51.01 | $51.01 |
| Skandinaviska Enskilda Banken AB | SVKEF | $19.70 | $20.02 |
| Silver Predator Corp. | SVROF | $0.1170 | $0.1170 |
| Savi Financial Corporation | SVVB | $17.65 | $18.08 |
| Swedish Orphan Biovitrum AB | SWOBY | $17.35 | $17.35 |
| Swisscom AG | SWZCF | $745.57 | $745.57 |
| Syrah Resources Ltd. | SYAAF | $0.2968 | $0.3100 |
| Sky Network Television Ltd. | SYKWF | $1.89 | $1.89 |
| Sysorex Inc. | SYSX | $0.000100 | $0.000100 |
| Tajiri Resources Corp | TAJIF | $0.1200 | $0.1200 |
| TOMBILL MINES LTD. | TBLLF | $0.0164 | $0.0176 |
| BIG TREE CARBON INC. | TBMIF | $0.0160 | $0.0160 |
| King Copper Discovery Corp. | TBXXF | $0.5160 | $0.5480 |
| Town Center Bank (IL) | TCNB | $6.03 | $6.11 |
| TECHCOM INC. | TCRI | $0.1850 | $0.1850 |
| Tocvan Ventures Corp. | TCVNF | $0.6588 | $0.7338 |
| THERMODYNETICS INC | TDYT | $0.000100 | $0.000100 |
| TARGETED MICROWAVE SOLUTIONS INC | TGTMF | $0.0010 | $0.0010 |
| 3DSHOPPING.COM | THDS | $0.000001 | $0.000001 |
| Theralink Technologies Inc. | THER | $0.000001 | $0.001000 |
| Thorpe FW Plc. | THFWF | $4.25 | $4.25 |
| Telecom Italia S.p.A. | TIAIY | $6.28 | $6.28 |
| TIMMINCO | TIMNF | $0.000001 | $0.000001 |
| Titomic LTD | TITMF | $0.2259 | $0.2999 |
| Tokyo Electric Power Company Holdings | TKECF | $5.21 | $5.21 |
| Ever Harvest International Group Inc. | TLGN | $0.000100 | $0.000100 |
| Talon Metals Corp. | TLOFF | $0.3583 | $0.3732 |
| Terme Bancorp, Inc. | TMEB | $0.000100 | $0.000100 |
| Trigg Minerals Ltd | TMGLF | $0.1761 | $0.1842 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| Toromont Industries Ltd. | TMTNF | $113.83 | $113.83 |
| Top End Energy Limited | TNDEF | $0.0643 | $0.0643 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| TONGCHENG TRAVEL HLDGS LTD. | TNGCF | $2.80 | $2.80 |
| TGX ENERGY & RES INC. | TNGMF | $0.1150 | $1.0000 |
| Tecnicas Reunidas Sa | TNISF | $31.00 | $31.00 |
| Tianjin Capital Environmental Protection Group Co., Ltd. | TNJIF | $0.4646 | $0.4646 |
| Tintina Mines Ltd. | TNNTF | $0.2201 | $0.2237 |
| Transition Metals Corp | TNTMF | $0.0700 | $0.0700 |
| Tosei Corp. | TOETF | $22.25 | $22.25 |
| TurnOnGreen, Inc | TOGI | $0.0939 | $0.0990 |
| Tolu Minerals Limited | TOLUF | $0.9800 | $0.9800 |
| Betmakers Technology Group Ltd. | TPBTF | $0.1277 | $0.1277 |
| Tepla AG | TPLKF | $31.80 | $31.80 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TRI-TECH HOLDING INC | TRITF | $0.000001 | $0.000001 |
| TRULITE INC | TRUL | $0.000100 | $0.000100 |
| Tokyu Fudosan Holdings Corp | TTUUF | $8.33 | $8.33 |
| AMERICAN TUNGSTEN CORP. | TUNGF | $2.70 | $3.00 |
| TURBINE AVIATION INC | TURA | $0.0003 | $0.0003 |
| WhereverTV Broadcasting Corp. | TVTV | $0.0040 | $0.0887 |
| TOWERSTREAM CORPORATION | TWER | $0.0150 | $0.0150 |
| Trinity Bank, N.A | TYBT | $91.50 | $91.50 |
| ThyssenKrupp AG | TYEKF | $15.70 | $15.70 |
| Tytan Holdings Inc. | TYTN | $0.0100 | $0.0100 |
| Urbana Corp. | UBAAF | $5.25 | $6.08 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000100 |
| KURE TECHNOLOGIES INC | UBSBF | $0.0300 | $0.0300 |
| UBUYHOLDINGS INC | UBYH | $0.0008 | $0.0008 |
| United Internet AG | UDIRY | $32.20 | $32.20 |
| Unipol Gruppo S.p.A | UFGSY | $10.94 | $10.94 |
| Ushio Inc. | UHOIF | $15.00 | $15.00 |
| Utilicraft Aerospace Industries, Inc. | UITA | $0.000100 | $0.000100 |
| ULTRAPETROL (BAHAMAS) LIMITED | ULTRF | $0.000100 | $0.000100 |
| Umicore SA | UMICF | $19.42 | $19.42 |
| OZ Vision Inc. | UNXP | $1.99 | $1.99 |
| UOMO MEDIA INC | UOMO | $0.000100 | $0.000100 |
| Vanadian Energy Corp. | URCFF | $0.2000 | $0.2000 |
| URZ3 ENERGY CORP. | URZEF | $0.2800 | $0.2867 |
| Roth CH Acquisition Co. | USCTF | $2.60 | $2.60 |
| US Metro Bancorp | USMT | $4.95 | $4.95 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| TACTICAL RES CORP. | USREF | $1.10 | $1.15 |
| UTG, Inc. | UTGN | $43.05 | $47.00 |
| Ucore Rare Metals, Inc. | UURAF | $5.96 | $6.43 |
| Val D Or Mng Corp. | VDOMF | $0.1100 | $0.1100 |
| VG Life Sciences Inc. | VGLS | $0.000001 | $0.000100 |
| VIEWTRAN GROUP INC | VIEWF | $0.000100 | $0.000100 |
| Silver Viper Minerals Corp. | VIPRF | $0.7799 | $0.7800 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| Viridien | VIRDY | $74.85 | $75.33 |
| Voestalpine AG | VLPNY | $7.72 | $7.89 |
| VMT SCIENTIFIC INC | VMTF | $0.000100 | $0.000100 |
| Verde Agritech Ltd. | VNPKF | $0.8847 | $1.0225 |
| VENTURENET CAPITAL GROUP INC | VNTN | $0.0002 | $0.0002 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| Vossloh AG | VOSSY | $10.63 | $10.63 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VERISANTE TECHNOLOGY INC | VRSEF | $0.0100 | $0.0100 |
| INDIGENOUS BLOOM HEMP CORP | VRTHF | $0.000100 | $0.000100 |
| VVT MED INC | VVTMF | $0.2553 | $0.2553 |
| Wacom Co., Ltd. | WACMF | $5.50 | $5.50 |
| WORLD ACCESS INC | WAXS | $0.000001 | $0.000001 |
| WEST CANYON ENERGY CORPORATION | WCYN | $0.000100 | $0.000100 |
| Wildcat Resources Ltd. | WDCTF | $0.1538 | $0.1538 |
| WIDGIE NICKEL LTD. | WDGNF | $0.0500 | $0.0500 |
| WEIBO CORP | WEIBF | $13.50 | $13.50 |
| World Health Energy Holdings, Inc. | WHEN | $0.000150 | $0.000200 |
| White Label Liquid, Inc. | WLAB | $0.000100 | $0.000100 |
| Aloro Mng. Corp. | WLRMF | $0.0200 | $0.0200 |
| WELLNESS MATRIX GROUP INC | WMGR | $0.000100 | $0.000100 |
| WENTWORTH ENERGY INC | WNWG | $0.000001 | $0.000001 |
| LOVE HEMP GROUP PLC | WRHLF | $0.000100 | $0.000100 |
| Wiremedia, Inc. | WRMA | $0.0030 | $0.0055 |
| Whitbread Plc | WTBCF | $45.57 | $45.57 |
| W.T.B. Financial Corp. | WTBFA | $585.00 | $585.00 |
| ARRIVED HOMES 3 LLC | WTSNS | $9.00 | $9.00 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WayPoint Biomedical Holdings, Inc. | WYPH | $0.0021 | $0.0021 |
| XTERA COMMUNICATIONS INC | XCOMQ | $0.000001 | $0.000001 |
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD | XJNGF | $2.00 | $2.00 |
| YINHANG INTERNET TECH DEV INC | YIT | $0.000100 | $0.000100 |
| Yijia Group Corp. | YJGJ | $1.4000 | $1.8900 |
| YANGZIJIANG FINL HLDG LTD. | YNGFF | $0.9544 | $0.9544 |
| YANGTZE RIVER PORT & LOGISTICS LTD | YRIV | $0.000100 | $0.000100 |
| YTL Corp. Berhad | YTLCF | $0.6572 | $0.6572 |
| YUHE INTERNATIONAL INC | YUII | $0.000100 | $0.000100 |
| ZOONO GROUP LTD. | ZOONF | $0.0200 | $0.0200 |
| Zte Corp. | ZTCOF | $5.11 | $5.11 |
