| OTC Market New High on Jun 26, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| A. Alberts Industries | AALBF | $47.00 | $47.00 |
| Advanced BioMedical Technologies, Inc. | ABMT | $0.0005 | $0.0005 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ABLAZE TECHNOLOGIES INC | ABZT | $0.000001 | $0.000001 |
| ACAST AB | ACASF | $4.20 | $4.20 |
| ATCO Ltd. | ACLLF | $52.27 | $52.27 |
| Accsys Technologies Plc. | ACSYF | $0.9792 | $0.9792 |
| Acceleware Ltd. | ACWRF | $0.0800 | $0.0800 |
| AMERICANA DISTRIBUTION INC | ADBN | $0.000001 | $0.000001 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| ADVANCED ENGINE TECHNOLOGIES | AENG | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| Bullfrog Gold Corporation | AGRTF | $0.1200 | $0.1200 |
| Allergy Therapeutics Plc. | AGYTF | $0.1400 | $0.1400 |
| Alpek SAB DE CV | ALPKF | $0.6931 | $0.6931 |
| Alpine Auto Brokers Inc | ALTB | $9.00 | $16.00 |
| AMB Financial Corp. | AMFC | $34.32 | $34.32 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| American Noble Gas Inc. | AMNI | $0.0002 | $0.0002 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| AMERICAN SCIENTIFIC RESOURCES INC | ASFX | $0.000001 | $0.000100 |
| ASPEN DIGITAL INC | ASP | $2.90 | $2.90 |
| ATWEC Technologies, Inc. | ATWT | $0.0075 | $0.0080 |
| AURO METALS INC. | AURFF | $1.07 | $1.12 |
| Auxico Resources Canada Inc. | AUXIF | $0.000010 | $0.000010 |
| AWILCO LNG AS | AWLNF | $0.3200 | $0.3200 |
| Alexium International Group Ltd. | AXIIF | $0.0080 | $0.0080 |
| AXIOLOGIX INC | AXLX | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| Beacon Redevelopment Industrial Corp. | BCN | $0.000001 | $0.000001 |
| BETTERLIFE PHARMA INC. | BETRF | $0.1112 | $0.1153 |
| BC Iron Ltd. | BIRNF | $0.2600 | $0.2600 |
| BankFlorida Bancorp, Inc. | BKFL | $17.15 | $17.15 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Breezer Ventures, Inc. | BRZV | $0.0025 | $0.0025 |
| Anheuser Busch Inbev SA NV | BUDFF | $84.48 | $84.48 |
| CBB Bancorp, Inc. | CBBI | $12.50 | $12.50 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| Consumers Bancorp, Inc. | CBKM | $29.49 | $29.49 |
| Commencement Bancorp Inc | CBWA | $17.50 | $17.50 |
| COCA COLA HBC LTD | CCHBF | $64.69 | $64.69 |
| CAL DIVE INTERNATIONAL INC DEL | CDVIQ | $0.000100 | $0.000100 |
| Compagnie Financiere Richemont AG | CFRUY | $22.98 | $23.23 |
| Chiba Bank, Ltd. (The) | CHBAY | $74.92 | $74.92 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| Comstock Metals Ltd | CMMMF | $0.0300 | $0.0300 |
| Concordis Group Inc | CNGI | $0.1200 | $0.1200 |
| CVF Technologies Corp. | CNVT | $0.000100 | $0.000100 |
| CO2 SOLUTIONS INC | COSLF | $0.000001 | $0.000001 |
| China Resources Power Holdings Co., Ltd. | CRPJF | $2.44 | $2.44 |
| VERT INFRASTRUCTURE LTD | CRXPF | $0.000001 | $0.000001 |
| Crazy Woman Creek Bancorp Inc. | CRZY | $34.00 | $34.00 |
| Cashmere Valley Bank | CSHX | $82.00 | $82.10 |
| Doman Building Materials Group Ltd. | CWXZF | $8.15 | $8.16 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| Community Bancorp of Santa Maria | CYSM | $20.50 | $20.50 |
| DAC TECHNOLOGIES GROUP INTL INC | DAAT | $0.0200 | $0.0200 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.001200 |
| Deutsche Euroshop AG | DHRPY | $5.06 | $5.06 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| DEEP FIELD TECHNOLOGIES INC | DPF | $0.000001 | $0.000001 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| Ebara Corp. | EBCOF | $41.50 | $41.50 |
| EAGLE FORD OIL & GAS CORP | ECCE | $0.0003 | $0.0003 |
| E-DATA CORP | EDTA | $0.000001 | $0.000001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EARTHFIRST TECHNOLOGIES INC | EFTI | $0.000001 | $0.000100 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| Healixa Inc. | EMOR | $0.0632 | $0.0650 |
| ENER CORE INC | ENCR | $0.000100 | $0.000100 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| Euromax Resources Ltd. | EOXFF | $0.0676 | $0.0780 |
| Equitable Financial Corp. | EQFN | $18.00 | $18.00 |
| easyJet Plc | ESYJY | $7.75 | $7.75 |
| ENTERTAINMENT ARTS INC | ETAR | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000100 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| Farmers Bancorp | FABP | $54.00 | $54.00 |
| FANTASY ACES DAILY FANTASY SPORTS C | FASDF | $0.000010 | $0.000010 |
| Fansfrenzy Corporation | FFZY | $0.0008 | $0.0008 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| Finnair OYJ | FNNNF | $5.73 | $5.73 |
| Firm Capital Property Trust | FRMUF | $4.93 | $4.93 |
| FSBH CORP. | FSBH | $16.26 | $16.27 |
| FUSION PHARM INC | FSPM | $0.000100 | $0.000200 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| Future Science Holdings Inc. | FUTS | $0.0004 | $0.0004 |
| Futurenet, Inc. | FUUN | $0.0460 | $0.0460 |
| GainClients, Inc. | GCLT | $0.000100 | $0.000100 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GREEN ENVIROTECH HOLDINGS CORP | GETH | $0.000100 | $0.000100 |
| GUANHUA CORPORATION | GHGH | $0.000001 | $0.000001 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Gentor Resources, Inc. | GNTOF | $0.0200 | $0.0200 |
| GECKOSYSTEMS INTERNATIONAL CORP | GOSY | $0.000100 | $0.000100 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| GLOBAL PMT TECHNOLOGIES INC | GPTX | $0.0002 | $0.0002 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GEOSPATIAL CORPORATION | GSPH | $0.000100 | $0.000100 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000100 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000100 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| Hallmark Venture Group, Inc. | HLLK | $1.12 | $1.12 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.500050 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hammerson Plc | HMSNF | $4.85 | $4.85 |
| Africa Energy Corp. | HPMCF | $0.1288 | $0.5299 |
| HOME SOLUTIONS HEALTH INC | HSHL | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| IA FINL CORP INC. | IAFNF | $137.22 | $137.22 |
| Iberdrola S.A. | IBDRY | $98.80 | $99.99 |
| Iberdrola S.A. | IBDSF | $24.84 | $25.09 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| IEH Corp. | IEHC | $22.10 | $22.10 |
| INDEPENDENT FILM DEV CORP | IFLM | $0.000001 | $0.000001 |
| INFINITO GOLD LIMITED | IGFFF | $0.000001 | $0.000001 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000100 | $0.000100 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.0002 | $0.0002 |
| Iofina Plc | IOFNF | $0.7236 | $0.7236 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| INTERPLAY ENTERTAINMENT CORP | IPLY | $0.000100 | $0.000100 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| IN-SYSTCOM INC | ISYX | $0.000001 | $0.000001 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| INNOVEST GLOBAL INC | IVST | $0.000100 | $0.010600 |
| BLUE JAY GOLD CORP | JAYGF | $0.5500 | $0.5650 |
| Jolimark Holdings Ltd. | JLMKF | $0.0950 | $0.1200 |
| James Halstead Plc | JMHSF | $1.68 | $1.69 |
| Juniata Valley Financial Corp. | JUVF | $15.35 | $15.50 |
| JX ADVANCED METALS CORP. | JXADF | $27.82 | $27.82 |
| KALI INC | KALY | $0.000001 | $0.000100 |
| Kingboard Holdings Ltd. | KBDCF | $15.80 | $16.00 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| LataMed AI Corp. | LME | $3.40 | $3.42 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000100 | $0.000100 |
| Lifestore Financial Group, Inc. | LSFG | $66.25 | $66.25 |
| PROSTAR HLDGS INC. | MAPPF | $0.1352 | $0.1497 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MMEX Resources Corporation | MMEX | $0.000001 | $0.000100 |
| Quad M Solutions Inc. | MMMM | $0.000100 | $0.000100 |
| MONDIAL VENTURES INC | MNVN | $0.000001 | $0.000001 |
| Minera IRL Ltd | MRLLF | $0.1500 | $0.2000 |
| Metatron Inc | MRNJ | $0.000100 | $0.000100 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| MTN Group Ltd. | MTNOF | $13.40 | $13.40 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| NASB Financial, Inc. | NASB | $41.00 | $41.00 |
| NICODROPS INC | NCDP | $0.000100 | $0.000100 |
| Nexgenrx, Inc. | NEGXF | $0.3250 | $0.3250 |
| Nokian Tyres Plc. | NKRKF | $13.34 | $14.77 |
| NATIONAL STORM MANAGEMENT INC | NSMG | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NORTHERN OCEAN LTD | NTNOF | $0.8200 | $0.8200 |
| NEWCARDIO INC | NWCI | $0.000001 | $0.000100 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.000100 | $0.000650 |
| Seva Mining Corp. | ONVEF | $0.2659 | $0.2700 |
| O T MINING CORP | OTMN | $0.0002 | $0.0002 |
| O2 SECURE WIRELESS INC | OTOW | $0.000100 | $0.000100 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| PONIARD PHARMACEUT | PAR | $0.000100 | $0.000100 |
| Pioneer Bankcorp Inc. | PBKC | $84.00 | $84.00 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Paradise Entertainment Ltd | PDSSF | $0.0916 | $0.1000 |
| Pacific Financial Corp. | PFLC | $17.45 | $17.47 |
| PATRIOT ENERGY CORPORATION | PGYC | $0.000010 | $0.000010 |
| PURE ONE CORP LTD | PHCLF | $0.0675 | $0.0675 |
| PT Indocement Tunggal Prakarsa TBK | PITPY | $2.64 | $2.64 |
| Psychemedics Corp. | PMDI | $2.49 | $2.70 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Pirelli & C. SpA | PRLLY | $24.57 | $24.57 |
| PSB Holdings Inc. | PSBQ | $50.15 | $50.15 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| STINGRAY GROUP INC. | RAYGF | $10.90 | $10.90 |
| RepliCel Life Sciences Inc. | REPCF | $0.000100 | $0.000100 |
| Reliability Inc. | RLBY | $0.0770 | $0.0979 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| RS TECHNOLOGIES CO LTD. | RSTCF | $47.65 | $48.00 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000100 |
| Reynaldos Mexican Food Company, Inc. | RYNL | $0.0002 | $0.0002 |
| Strabag SE | SBAGY | $22.42 | $22.42 |
| SC Holdings Corp. | SCNG | $0.0002 | $0.0002 |
| SCIENT INC | SCNTQ | $0.000001 | $0.000001 |
| Securetech Innovations, Inc. | SCTH | $15.56 | $15.56 |
| Appreciate Holdings, Inc. | SFRT | $0.000100 | $0.000100 |
| SIGNATURE LEISURE INC | SGLS | $0.000001 | $0.000001 |
| STONEPATH GROUP INC | SGRZ | $0.000001 | $0.000001 |
| Surge Energy Inc. | SGYEF | $6.48 | $6.59 |
| Resonac Holdings Corporation | SHWDF | $111.70 | $111.70 |
| Singapore Airlines Ltd. | SINGY | $11.82 | $11.82 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| Simulated Environment Concepts, Inc. | SMEV | $0.0090 | $0.0090 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SOLVBL SOLUTIONS INC. | SOLBF | $0.000001 | $0.000001 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| SATS Ltd. | SPASF | $3.27 | $3.27 |
| Southern Banc Company, Inc. (The) | SRNN | $16.00 | $16.00 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| AppSwarm, Inc. | SWRM | $0.0002 | $0.0002 |
| THUNDERBIRD MINERALS CORP. | TBRDF | $0.1010 | $0.1010 |
| TP ICAP GROUP PLC | TCAPF | $4.50 | $4.50 |
| TECHNOLOGY DEN CORP | TCGN | $0.000100 | $0.000100 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Tersis Technologies Inc. | TERS | $0.0812 | $0.1400 |
| Transportation and Logistics Systems, Inc. | TLSS | $0.000100 | $0.000200 |
| TransGlobal Assets, Inc. | TMSH | $0.000200 | $0.000200 |
| Toromont Industries Ltd. | TMTNF | $169.25 | $169.25 |
| Tintina Mines Ltd. | TNNTF | $2.00 | $2.00 |
| Tritax Big Box Reit Plc | TTBXF | $2.42 | $2.42 |
| Techtronic Industries Ltd. | TTNDY | $81.61 | $82.26 |
| Urbanimmersive Inc. | UBMRF | $0.000100 | $0.000100 |
| UbuyHoldings, Inc. | UBYH | $0.0080 | $0.0120 |
| UMeWorld Inc. | UMEW | $1.0000 | $1.0000 |
| China Strategic Technology Group Limited | USPCY | $0.5779 | $0.6300 |
| UV FLU TECHNOLOGIES INC | UVFT | $0.0101 | $0.0101 |
| V Group, Inc. | VGI | $0.000001 | $0.000001 |
| VWF Bancorp, Inc. | VWFB | $15.05 | $15.05 |
| Wearable Health Solutions, Inc | WHSI | $0.000100 | $0.000100 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| Wolf Energy Services Inc. | WOEN | $0.000100 | $0.000100 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| XP Power Ltd. | XPPLF | $27.92 | $27.92 |
| Extreme Biodiesel, Inc. | XTRM | $0.000100 | $0.000100 |
| ZINNWALD LITHIUM PLC. | ZNWLF | $0.1160 | $0.1160 |
| ZVELO INC | ZVLO | $0.4000 | $0.4000 |
| ZEVOTEK INC | ZVTK | $0.000100 | $0.000100 |
