| OTC Market New High on Mar 23, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| Advanced BioMedical Technologies, Inc. | ABMT | $0.0005 | $0.0005 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Safeplus International Holdings Limited | ACAI | $0.0002 | $0.0002 |
| Acro Biomedical Co., Ltd. | ACBM | $0.0260 | $0.1000 |
| ARRIVED HOMES 3 LLC | ACHWS | $9.50 | $9.50 |
| ACT Energy Technologies Ltd. | ACXAF | $5.51 | $5.51 |
| ARRIVED HOMES 5 LLC | ACYRS | $8.00 | $8.00 |
| Admiralty Resources NL | ADMRF | $0.0021 | $0.0021 |
| Aecon Group Inc. | AEGXF | $30.90 | $32.28 |
| ARRIVED HOMES LLC | AEHQS | $8.70 | $8.70 |
| ADDvantage Technologies Group, Inc. | AEYGQ | $0.000100 | $0.000100 |
| AFFINITY GOLD CORP | AFYG | $0.0002 | $0.0002 |
| Gensource Potash Corp. | AGCCF | $0.2300 | $0.2300 |
| ARRIVED HOMES 4 LLC | AHADS | $8.30 | $8.30 |
| ARRIVED HOMES LLC | AHEGS | $10.80 | $10.80 |
| ARRIVED HOMES LLC | AHELS | $8.15 | $8.15 |
| Active Health Foods, Inc. | AHF | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | AHFWS | $8.00 | $8.00 |
| ARRIVED HOMES LLC | AHGNS | $9.65 | $9.65 |
| Asahi Holdings, Inc. | AHHLF | $23.55 | $23.55 |
| ARRIVED HOMES 3 LLC | AHKYS | $8.10 | $8.10 |
| ARRIVED HOMES LLC | AHLVS | $10.00 | $10.00 |
| ARRIVED HOMES 3 LLC | AHPLS | $8.45 | $8.45 |
| ARRIVED HOMES LLC | AHSKS | $8.35 | $8.35 |
| ARRIVED HOMES 3 LLC | AHWWS | $7.20 | $7.20 |
| ARRIVED HOMES 3 LLC | AHWYS | $8.25 | $8.25 |
| Aixtron SE | AIIXY | $80.41 | $81.85 |
| Aker AS | AKAAF | $112.74 | $112.74 |
| AKASTOR ASA ASA | AKKVF | $1.85 | $1.85 |
| Aker Solutions ASA | AKRYY | $9.18 | $9.18 |
| ALLEGRO EU SA | ALEUY | $7.40 | $7.40 |
| ALCHEMY CREATIVE INC | ALMY | $0.000100 | $0.000100 |
| Allreal Holding Ag | ALRHF | $282.50 | $282.50 |
| Andover Bancorp, Inc. | ANDC | $19.33 | $20.00 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000100 | $0.000100 |
| APA Group Stapled Security | APAJF | $6.40 | $6.81 |
| Apollo Bancorp, Inc. | APLO | $55.00 | $55.00 |
| Amper SA Madrid | APMRF | $0.2264 | $0.2264 |
| Applied Biosciences Corp. | APPB | $0.000100 | $0.000100 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| A CLASSIFIED AD INC | AQF | $0.000100 | $0.000100 |
| Aequus Pharmaceuticals Inc. | AQSZF | $0.0039 | $0.0080 |
| AMERICAN BUSINESS CORP | ARBU | $0.000100 | $0.000100 |
| ARK7 PPTYS PLUS LLC. | ARKPS | $14.50 | $14.50 |
| ARMA SERVICES, INC. | ARMV | $0.0002 | $0.0002 |
| ARRIVED HOMES 3 LLC | ARVBS | $8.00 | $8.00 |
| ARRIVED HOMES 3 LLC | ARVVS | $7.90 | $7.90 |
| ARRIVED HOMES 3 LLC | ARVXS | $8.00 | $8.00 |
| ARRIVED HOMES 4 LLC | ASFDS | $9.80 | $9.80 |
| ASYMCHEM LABORATORIES TIANJIN CO LTD. | ASLTY | $5.00 | $5.00 |
| ARRIVED HOMES LLC | ASMNS | $8.70 | $8.70 |
| Adsouth Partners, Inc. | ASPR | $0.0006 | $0.0006 |
| Aurelius Minerals Inc. | AURQF | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AVAGS | $8.95 | $8.95 |
| ARRIVED HOMES 3 LLC | AVDNS | $7.50 | $7.50 |
| ARRIVED HOMES LLC | AVHRS | $7.80 | $7.80 |
| ARRIVED HOMES LLC | AVIHS | $8.55 | $8.55 |
| Avarone Metals Inc | AVRTF | $0.0400 | $0.0400 |
| AVISTAR COMMUNICATIONS CORP | AVSR | $0.0002 | $0.0002 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Aztec Land & Cattle Co., Ltd. | AZLCZ | $2,000.00 | $2,050.00 |
| Balfour Beatty Plc | BAFBF | $10.20 | $10.20 |
| Beach Energy Ltd. | BCHEY | $18.60 | $18.60 |
| Jaeger Resources Corp | BDRGF | $0.0023 | $0.0023 |
| BankFirst Capital Corporation | BFCC | $53.00 | $53.00 |
| BIONOVATE TECHNOLOGIES CORP | BIIO | $0.000100 | $0.000100 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| Buffalo Potash Corp. | BLPTF | $0.3209 | $0.3209 |
| BLUENERGIES LTD | BLUGF | $1.24 | $1.24 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bank of Botetourt (Buchanan, VA) | BORT | $46.98 | $46.98 |
| Banque Cantonale Vaudoise | BQCNF | $161.31 | $161.31 |
| BETTER COLLECTIVE A S | BTRCF | $16.00 | $16.00 |
| BUMITAMA AGRI LTD. | BUMTF | $1.30 | $1.30 |
| BW Offshore | BWOFY | $12.25 | $12.25 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| Bezeq The Israel Telecommunication Corp Ltd. | BZQIY | $13.85 | $13.85 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| China Aviation Oil Singapore Corp. Ltd. | CAOLF | $1.74 | $1.74 |
| CBD of Denver Inc. | CBD | $0.0001 | $0.0002 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| China Bluechemical Ltd. | CBLUF | $0.3796 | $0.3796 |
| Muncy Columbia Financial Corporation | CCFN | $65.00 | $65.00 |
| Core Critical Metals Corp. | CCMCF | $0.3541 | $0.6393 |
| CES SYNERGIES INC | CESX | $0.0003 | $0.0003 |
| Calfrac Well Services Ltd. | CFWFF | $4.62 | $4.74 |
| XALI GOLD CORP. | CGDXF | $0.5500 | $0.5500 |
| CELADON GROUP | CGIP | $0.000100 | $0.000100 |
| CANADIAN GOLDFIELDS DISCOVERY CORP. | CGMXF | $0.4207 | $0.4207 |
| CGS INTL INC. | CGSI | $0.000100 | $0.000100 |
| CHANCELLOR GROUP INC | CHAG | $0.0003 | $0.0003 |
| Chiba Bank, Ltd. (The) | CHBAY | $62.60 | $62.60 |
| China Hongqiao Group Limited | CHHQF | $5.00 | $5.00 |
| China Hongqiao Group Limited | CHHQY | $52.01 | $52.35 |
| ALTAIR MINERALS LTD | CHKMF | $0.1210 | $0.1210 |
| CENTENNIAL SPECIALTY FOODS CORP | CHLE | $0.0002 | $0.0002 |
| China Oilfield Services Ltd. | CHOLF | $1.23 | $1.23 |
| CIMC Enric Holdings Ltd. | CIMEF | $1.51 | $1.51 |
| CHINA INDUSTRIAL WASTE MGMT INC | CIWT | $0.0004 | $0.0004 |
| Citizens Financial Corp. (WV) | CIWV | $38.00 | $38.80 |
| CYBERKEY SOLUTIONS INC | CKYS | $0.000001 | $0.000001 |
| CURTIS MATHES CORP. | CMCZ | $0.0003 | $0.0003 |
| Comstock Metals Ltd | CMMMF | $0.0300 | $0.0300 |
| CONNECTED MEDIA TECHNOLOGIES INC | CNCM | $0.000001 | $0.000001 |
| Condor Energies Inc. | CNPRF | $1.71 | $1.86 |
| CISTERA NETWORKS INC | CNWT | $0.0009 | $0.0009 |
| Conectisys Corp. | CONC | $1.0000 | $1.0000 |
| Cathay Pacific Airways, Ltd. | CPCAF | $1.67 | $1.67 |
| Chesapeake Financial Shares, Inc. | CPKF | $32.49 | $32.50 |
| INTEGRATEL PERU SAA | CPNBQ | $0.0200 | $0.0200 |
| Chongquing Rural Commercial Bank Co Ltd. | CRCBY | $39.00 | $39.00 |
| Critical Solutions, Inc. | CSLI | $0.000100 | $0.000100 |
| CSE Global Ltd | CSYJF | $1.10 | $1.10 |
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD | CTATF | $86.44 | $88.33 |
| CITY BANK LYNNWOOD | CTBK | $0.000001 | $0.000001 |
| China Shenhua Energy Co., Ltd. | CUAEF | $6.25 | $6.25 |
| Cullman Bancorp, Inc. | CULL | $13.48 | $13.48 |
| Citizens Bancorp of Virginia, Inc. | CZBT | $37.51 | $37.89 |
| Citizens National Corp. | CZNL | $53.00 | $53.00 |
| DAC TECHNOLOGIES GROUP INTL INC | DAAT | $0.0200 | $0.0200 |
| Da Ai Zhi Shui International Holding Group Ltd | DAZSF | $0.3295 | $0.3295 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.000100 | $0.000100 |
| DEMOCRASOFT HLDGS INC | DEMO | $0.0002 | $0.0002 |
| Denali Bancorp Inc | DENI | $17.86 | $17.86 |
| DFI Retail Group Holdings Ltd. | DFILF | $5.20 | $5.20 |
| D4T4 Solutions PLC | DFORF | $1.90 | $1.90 |
| DEFI DEVELOPMENT CORP UK PLC | DFUKF | $0.7000 | $0.7000 |
| Draegerwerk AG | DGWPF | $76.66 | $76.66 |
| DIOS FASTIGHETER AB | DIOFF | $6.68 | $6.68 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| DLT Resolution Inc. | DLTI | $0.6100 | $0.6100 |
| DIAMOND DISCOVERIES INTL | DMD | $0.000200 | $0.000200 |
| Dai Nippon Printing Co. Ltd. | DNPCF | $19.00 | $19.00 |
| DREADNOUGHT RES LTD. | DRDNF | $0.0400 | $0.0400 |
| DNO ASA | DTNOF | $2.06 | $2.10 |
| DNO ASA | DTNOY | $18.00 | $18.00 |
| Duni AB | DUNNF | $10.280000 | $10.280000 |
| DURATEC LTD. | DURCF | $1.67 | $1.67 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| Entertainment Arts Research, Inc. | EARI | $0.0007 | $0.0008 |
| EALIXIR INC. | EAXR | $2.00 | $2.00 |
| ETABLISSEMENTS MAUREL ET PROM | EBLMY | $65.00 | $65.00 |
| Empire Bancshares Inc. | EBSH | $22.50 | $22.50 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| ENI S.p.A. | EIPAF | $29.27 | $29.27 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elmos Semiconductor AG | ELTTF | $157.22 | $157.40 |
| Elixir Energy Limited | ELXPF | $0.0700 | $0.0700 |
| Enablence Technologies, Inc. | ENAFF | $1.81 | $1.81 |
| Enbridge Inc. | ENBHF | $16.98 | $16.98 |
| Enplas Corporation | ENPSF | $93.24 | $93.24 |
| Enquest Plc, | ENQUF | $0.2730 | $0.2730 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ELECTRO OPTICAL SYSTEMS CORP | EOSC | $0.000100 | $0.000100 |
| EOS Inc | EOSS | $0.000100 | $0.000100 |
| ENVIRONMENTAL PACKAGING TEC HLD INC | EPTI | $0.000001 | $0.000001 |
| Equitable Financial Corp. | EQFN | $16.50 | $16.52 |
| Ericsson (L.M.) Telephone Co. | ERIXF | $11.70 | $11.70 |
| WEST COAST SILVER LTD. | ERWWF | $0.1556 | $0.1556 |
| ENVIRO SOLUTIONS WORLDWIDE | ESWW | $0.0500 | $0.0500 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| Etrion Corp. | ETRXF | $0.0006 | $0.0006 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000100 |
| EXAIL TECHNOLOGIES | EXALF | $167.03 | $167.03 |
| Exxaro Resources Ltd. | EXXAF | $13.10 | $13.10 |
| FNB BANCORP INC PA | FBIP | $125.48 | $125.48 |
| First Bancorp of Indiana, Inc. | FBPI | $13.47 | $13.99 |
| FOUNDERS BAY HOLDINGS | FDBH | $0.0004 | $0.0004 |
| FIDELIS ENERGY INC | FDEI | $0.000001 | $0.000001 |
| FANDIFI TECHNOLOGY CORP. | FDMSF | $0.0009 | $0.0009 |
| FFBW, Inc. | FFBW | $15.35 | $15.35 |
| FFW Corporation | FFWC | $48.60 | $48.99 |
| First Greenwich Financial Inc. | FGFI | $20.50 | $20.50 |
| Frontage Hldgs Corp. | FGHQF | $0.1520 | $0.1520 |
| Ferrellgas Partners, L.P. | FGPR | $27.00 | $27.00 |
| FNB, Inc. | FIDS | $27.00 | $27.00 |
| Forge Group Inc. | FIGP | $20.00 | $20.00 |
| Farmers & Merchants Bancshares, Inc. | FMBN | $44.00 | $44.00 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| 5N Plus, Inc. | FPLSF | $22.85 | $23.73 |
| FIELDPOINT PETROLEUM CORP | FPPP | $0.000100 | $0.000100 |
| FRITZY TECH INC. | FRFR | $0.000100 | $0.000100 |
| FSBH CORP. | FSBH | $16.01 | $16.01 |
| FUSION PHARM INC | FSPM | $0.000100 | $0.000100 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000100 |
| First Resources Ltd. | FTROF | $1.80 | $1.80 |
| GLOBAL COMPLIANCE APPLICATIONS CORP. | FUAPF | $0.0114 | $0.0120 |
| Globe Trade Centre SA | GBCEY | $1.23 | $1.23 |
| Global Dominion Access SA | GBDMF | $3.48 | $3.48 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| GOLDEN BAND RESOURCES INC | GBRIF | $0.000100 | $0.000100 |
| GC CHINA TURBINE CORP | GCHT | $0.000001 | $0.000001 |
| CLEAN ENERGY TRANSITION INC. | GCRIF | $0.0294 | $0.0294 |
| Global Digital Solutions, Inc. | GDSI | $0.000100 | $0.000100 |
| Goldenstone Acquisition Limited | GDST | $12.50 | $12.50 |
| GENEX PHARMACEUTICALS INC | GENX | $0.0002 | $0.0002 |
| Glen Eagle Resources Inc. | GERFF | $0.0100 | $0.0100 |
| GENERAL EUROPEAN STRATEGIC INVTS INC. | GESI | $0.0003 | $0.7503 |
| Granite Falls Energy LLC | GFGY | $3,615.00 | $3,615.00 |
| Guskin Gold Corp. | GKIN | $0.0002 | $0.0002 |
| GOOD LIFE CHINA CORPORATION | GLCC | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Galp Energia, SA | GLPEF | $25.45 | $25.45 |
| Global Profit Technologies, Inc. | GLPT | $0.000100 | $0.000100 |
| Glenveagh Properties Plc | GLVHF | $2.54 | $2.54 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GENCO CORPORATION | GNCC | $0.000001 | $0.000001 |
| Gencan Cap Inc. | GNCNF | $0.0650 | $0.0650 |
| Genfit | GNFTF | $10.88 | $10.88 |
| Grand River Commerce Inc. | GNRV | $4.49 | $4.49 |
| GRUPO INTERNATIONAL INC NEW | GRPI | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| AU MIN AFRICA PTY LTD | GRYEF | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GEOSPATIAL CORPORATION | GSPH | $0.000100 | $0.000100 |
| GSRX INDUSTRIES INC | GSRX | $0.000100 | $0.000100 |
| GATEKEEPER USA INC | GTKP | $0.0006 | $0.0006 |
| GUESTLOGIX INC | GUESF | $0.000001 | $0.000001 |
| Glorywin Entertainment Group, Inc. | GWIN | $3.50 | $3.91 |
| Hachijuni Nagano Bank Ltd. | HACBY | $25.55 | $25.55 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| H.C.B. Financial Corp. | HCBN | $67.24 | $67.54 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0004 | $0.0004 |
| Power Assets Holdings Ltd. | HGKGF | $7.85 | $7.85 |
| Helix Exploration Plc | HHEXF | $0.5000 | $0.5041 |
| Hydaway Digital Corp. | HIDDF | $0.5500 | $0.5512 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HERE MEDIA INC | HRDI | $0.0002 | $0.0002 |
| HERE MEDIA INC | HRDIL | $0.0002 | $0.0002 |
| Heritage Nola Bancorp Inc | HRGG | $18.15 | $18.30 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| HTG Molecular Diagnostics, Inc. | HTGMQ | $0.000100 | $0.000100 |
| Hua Medicine | HUMDF | $0.4131 | $0.4531 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| IAHL CORPORATION | IAHL | $0.000100 | $0.000100 |
| IDLE MEDIA INC | IDLM | $0.0003 | $0.0005 |
| iFabric Corp. | IFABF | $2.83 | $2.90 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| International Petroleum Corp. CDA | IPCFF | $27.57 | $27.74 |
| INTERPLAY ENTERTAINMENT CORP | IPLY | $0.000100 | $0.000100 |
| IMPERIAL RESOURCES INC | IPRC | $0.0016 | $0.0022 |
| Inpex Corp. | IPXHF | $29.00 | $29.00 |
| IMAGE SOFTWARE INC | ISOL | $0.0002 | $0.0002 |
| INFINITE TECHNOLOGY CORP(DELAWARE) | ITCJ | $0.000001 | $0.000001 |
| INTERTECH SOLUTIONS INC | ITEC | $0.000010 | $0.000010 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| INNOVEST GLOBAL INC | IVST | $0.000100 | $0.000100 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000100 |
| Jardine Cycle & Carriage Limited | JCYGY | $52.87 | $52.87 |
| JADESTONE ENERGY PLC | JDSEF | $0.3873 | $0.3873 |
| Jeffersonville Bancorp | JFBC | $27.00 | $27.00 |
| JGC Holdings Corporation | JGCCF | $13.50 | $13.50 |
| James Halstead Plc | JMHSF | $1.56 | $1.56 |
| Japan Display, Inc. | JPDYY | $7.07 | $7.07 |
| Journey Energy Inc. | JRNGF | $4.22 | $4.23 |
| J2 Metals Inc. | JTWOF | $0.2350 | $0.2350 |
| Eneos Holdings Inc. | JXHGF | $9.00 | $9.00 |
| Jyske Bank A/S | JYSKY | $28.70 | $28.70 |
| Kingboard Holdings Ltd. | KBDCF | $5.06 | $5.06 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| KADOKAWA CORP. | KDOKY | $10.40 | $10.41 |
| KEY ENERGY SERVICES INC | KEGX | $2.07 | $2.07 |
| Kloeckner & Co Ag | KLKNF | $13.60 | $13.60 |
| Kingsmen Creatives Ltd. | KMNCF | $0.4200 | $0.4200 |
| Contagious Gaming, Inc. | KSMRF | $0.0025 | $0.0025 |
| Katitas Co Ltd. | KTITF | $21.27 | $21.27 |
| KIOXIA HLDGS CORP | KXHCF | $160.24 | $160.24 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| Light & Wonder, Inc. | LAWIL | $82.00 | $82.00 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| CALIBER IMAGING & DIAGNOSTICS INC | LCDX | $0.0006 | $0.0006 |
| Land and Houses Public Co., Ltd. | LDHUF | $0.1194 | $0.1194 |
| LONGFIN CORP | LFIN | $0.000100 | $0.000100 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.0003 | $0.0003 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| LANDMARK LAND CO INC | LLN | $0.0070 | $0.0070 |
| LASER MASTER INTL | LMTI | $0.2601 | $0.2700 |
| LASER ENERGETICS INC | LNGT | $0.000001 | $0.000001 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| MADER GROUP LTD | MADGF | $5.62 | $5.62 |
| Madison County Financial, Inc. | MCBK | $29.85 | $29.98 |
| MICRO X LTD. | MCRXF | $0.2000 | $0.2000 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| MEEKA METALS LTD. | MEKMF | $0.1000 | $0.1000 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| Microwave Filter Co., Inc. | MFCO | $0.7200 | $0.8800 |
| Missfresh Limited | MFLTY | $0.0003 | $0.0003 |
| Minera Frisco S A B | MFRVF | $0.5900 | $0.5900 |
| Magnolia Bancorp, Inc. | MGNO | $13.49 | $13.49 |
| MONTAGUE INTERNATIONAL HOLDING LTD | MIHL | $0.000100 | $0.000100 |
| Micronics Japan Co., Ltd. | MJPNF | $67.00 | $67.00 |
| MCNB Banks, Inc. | MKIN | $18.35 | $18.35 |
| MLG OZ LTD | MLGZF | $0.7100 | $0.7100 |
| MARMION INDUSTRIES CORP | MMIO | $0.000001 | $0.000001 |
| Minor International Public Co., Ltd. | MNILY | $17.94 | $18.32 |
| Manuka, Inc. | MNKA | $0.000100 | $0.000100 |
| Modern Cinema Group, Inc. | MOCI | $0.0007 | $0.0007 |
| Merlin Properties Socimi SA | MPTYY | $33.29 | $33.29 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Metatron Inc | MRNJ | $0.000001 | $0.000100 |
| MICROPHONICS INC | MRPS | $0.000100 | $0.000100 |
| Mission Bancorp | MSBC | $100.50 | $100.50 |
| Messaben Corp. | MSBN | $0.0005 | $0.0005 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Metaline Contact Mines | MTLI | $0.0990 | $0.0990 |
| METRO ONE DEVELOPMENT INC | MTRO | $0.000001 | $0.000001 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Mountain Valley MD Holdings Inc. | MVMDF | $0.0351 | $0.0450 |
| Noveris Health Sciences Inc. | MYCOF | $1.32 | $1.40 |
| NASB Financial, Inc. | NASB | $39.50 | $40.70 |
| New Break Resources Ltd. | NBRKF | $0.1968 | $0.1968 |
| Nabriva Therapeutics plc | NBRVF | $0.0002 | $0.0002 |
| Newmont Corporation | NEMCL | $110.65 | $110.65 |
| Viaplay Group AB | NENTY | $0.0390 | $0.0390 |
| NEWGEN BIOPHARMA CORP | NEWG | $0.000001 | $0.000100 |
| Nederman Holding Aktibolag | NHOXF | $14.50 | $14.50 |
| New Hope Corp. Ltd. | NHPEF | $4.15 | $4.20 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| NATIONAL LAMPOON INC | NLMP | $0.000100 | $0.000100 |
| Nortec Minerals Corp. | NMNZF | $0.0500 | $0.0500 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| Nippon Kayaku Co., Ltd. | NPKYY | $11.38 | $11.38 |
| Nippon Sheet Glass Co., Ltd. | NPSGY | $2.96 | $3.12 |
| NOVARED MINING INC | NREDF | $1.25 | $1.25 |
| Neoenergia SA | NRGIY | $25.35 | $25.74 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NETCENTS TECHNOLOGY INC | NTTCF | $0.000001 | $0.000001 |
| NOVIQTECH LTD | NVQLF | $0.0014 | $0.3000 |
| New Zealand Energy Corp. | NZERF | $0.2945 | $0.2945 |
| Orbit Garant Drilling, Inc. | OBGRF | $1.72 | $1.72 |
| Obrascon Huarte Lain Brasil S.A. | OBSJF | $0.5100 | $0.5100 |
| Oil Refineries Ltd. | OILRF | $0.3407 | $0.5000 |
| Oji Holdings Corp | OJIPY | $55.99 | $55.99 |
| OMV AG | OMVJF | $67.31 | $68.05 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000100 | $0.000100 |
| ORLEN SA | ORLNY | $20.76 | $20.76 |
| Oconee Financial Corp. | OSBK | $49.35 | $49.35 |
| Osaka Gas Co. | OSGSY | $90.14 | $90.14 |
| O T MINING CORP | OTMN | $0.0002 | $0.0002 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| Metso OYJ | OUKPF | $17.45 | $17.45 |
| One World Lithium Inc. | OWRDF | $0.0368 | $0.0368 |
| Patrys Ltd. | PABAF | $0.0600 | $0.0600 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Private Bancorp of America, Inc. | PBAM | $68.85 | $68.85 |
| Pioneer Bankcorp Inc. | PBKC | $78.01 | $78.01 |
| PB Financial Corporation | PBNC | $65.00 | $65.00 |
| Paradise Entertainment Ltd | PDSSF | $0.0689 | $0.0689 |
| Panoro Energy ASA | PESAF | $3.50 | $3.50 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PEGASUS GAMING CORP | PGGG | $0.000001 | $0.000001 |
| PGG Wrightson Ltd. | PGWFF | $1.35 | $1.35 |
| Photocure ASA | PHCUF | $7.07 | $7.07 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000100 |
| Plains Acquisition Corp. | PLQC | $68.50 | $68.50 |
| Plus500 Ltd. | PLSQF | $55.83 | $55.83 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PM&E INC | PMEA | $0.000001 | $0.000001 |
| POLAR PETROLEUM CORP | POLR | $0.0004 | $0.0004 |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | PPLFY | $4.84 | $4.84 |
| Primary Bk | PRMY | $29.00 | $29.00 |
| ORLEN SA | PSKOF | $35.36 | $35.36 |
| PASSUR Aerospace, Inc. | PSSR | $0.2500 | $0.2500 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| Petro Victory Energy Corp. | PTVRF | $1.0000 | $1.0000 |
| PUIG BRANDS S A | PUIGF | $19.60 | $19.60 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| PACIFIC WILDCAT RESOURCES CORP | PWCRF | $0.000001 | $0.000001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quebecor Inc. | QBCRF | $43.71 | $43.71 |
| QNB Corp. | QNBC | $39.40 | $39.40 |
| RESOLVE ENERGY INC Ordinary Shares | QNBMF | $0.1372 | $0.1372 |
| Roan Holdings Group Co Ltd. | RAHGF | $0.000100 | $0.000100 |
| Rathdowney Resources Ltd | RATHF | $0.0100 | $0.0100 |
| RBC LIFE SCIENCE INC | RBCL | $0.0007 | $0.0007 |
| REBUS HLDGS INC. | RBSH | $0.000100 | $0.000100 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | RCHMS | $8.20 | $8.20 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.000100 | $0.000100 |
| RepliCel Life Sciences Inc. | REPCF | $0.000100 | $0.000100 |
| Reinet Investment SCA | REVNF | $33.26 | $33.26 |
| Southern Concepts Restaurant Group, Inc. | RIBS | $0.0002 | $0.0002 |
| RAKSUL INC. | RKSLF | $12.06 | $12.06 |
| HIGH VELOCITY ALTERNATIVE ENERGY CO | RKTE | $0.000001 | $0.000001 |
| The RoyaLand Company Ltd. | RLNDF | $0.8500 | $0.8500 |
| REMOTE DYNAMICS INC | RMT | $0.000001 | $0.000001 |
| RAPIDTRON INC | RPDT | $0.000001 | $0.000001 |
| Robinsons Retail Holdings Inc. | RRETY | $6.36 | $6.36 |
| Rogers Sugar Inc. | RSGUF | $4.89 | $4.90 |
| RAVENQUEST BIOMED INC | RVVQF | $0.000001 | $0.000001 |
| Redwood Capital Bancorp (CA) | RWCB | $30.00 | $30.00 |
| RYU Apparel Inc. | RYPPF | $0.000001 | $0.000001 |
| Saipem S.p.A. | SAPMY | $0.8585 | $0.8585 |
| Sasol Ltd. | SASOF | $9.80 | $9.80 |
| SEIBELS BRUCE GROUP | SBBG | $0.0500 | $0.0520 |
| SBM Offshore NV | SBFFF | $35.84 | $38.10 |
| SCRIPSAMERICA INC | SCRCQ | $0.000001 | $0.000001 |
| SCORES HOLDING COMPANY INC | SCRH | $0.000500 | $0.000500 |
| Securitas A B | SCTBY | $16.73 | $16.86 |
| Schweiter Technologies AG Horgen | SCWTF | $327.95 | $327.95 |
| SCANDIA INC | SDNI | $0.000100 | $0.000100 |
| SECURE WASTE INFRASTRUCTURE CORP. | SECYF | $16.15 | $16.27 |
| SEPLAT ENERGY PLC. | SEPLF | $6.15 | $6.15 |
| Sichaun Expressway Co., Ltd. | SEXHF | $0.7820 | $0.7820 |
| Solaria Energia Y Medio Ambienete SA | SEYMF | $25.55 | $25.55 |
| Appreciate Holdings, Inc. | SFRT | $0.000100 | $0.000100 |
| Sagicor Finl Co Ltd. | SGCFF | $7.65 | $7.65 |
| Strauss Group Ltd. | SGLJF | $47.52 | $47.52 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000100 | $0.000100 |
| SIGNATURE LEISURE INC | SGLS | $0.000001 | $0.000001 |
| Snoogoo Corp. | SGOO | $0.0004 | $0.0004 |
| ST GEORGE MINING LTD. | SGQMF | $0.1250 | $0.1250 |
| SAGUARO HOLDINGS CORPORATION | SGUJ | $0.000001 | $0.000001 |
| Shangri-La Asia Ltd. | SHALF | $0.5993 | $0.5993 |
| Shandong Molomg Petroleum Machinery Co., Ltd. | SHANF | $1.23 | $1.23 |
| SHOWCASE MINERALS INC. | SHMIF | $0.1039 | $0.1039 |
| Sigma Healthcare Limited | SIGGF | $2.35 | $2.35 |
| Sunset Island Group, Inc. | SIGO | $0.000100 | $0.000100 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| SIVERS SEMICONDUCTORS AB | SIVEF | $1.5700 | $1.5700 |
| Strikewell Energy Corp. | SKKFF | $0.0800 | $0.0800 |
| Spotlight Capital Holdings, Inc. | SLCH | $0.000100 | $0.000100 |
| SOVEREIGN LITHIUM INC | SLCO | $0.0002 | $0.0002 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| Solis Minerals Ltd | SLSMF | $0.0220 | $0.0220 |
| SOMATIC SYSTEMS INC | SMAS | $0.000001 | $0.000001 |
| SMA Solar Technology Ag | SMTGY | $4.30 | $4.65 |
| Snam S.p.A. | SNMRF | $7.37 | $7.37 |
| Sanrio Co. Ltd. | SNROY | $26.14 | $26.14 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sumitomo Chemical Co., Ltd. | SOMMF | $3.42 | $3.42 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| SPRINGER NATURE AG CO. | SPGNY | $11.11 | $11.11 |
| SPO Networks, Inc. | SPOI | $0.0003 | $0.0003 |
| Supernova Energy, Inc. | SPRN | $0.000100 | $0.000100 |
| Singapore Exchange Ltd. | SPXCF | $15.25 | $15.25 |
| SQUARE CHAIN CORP | SQCC | $0.000100 | $0.000100 |
| SOURCE ROCK ROYALTIES LTD | SRRRF | $0.7100 | $0.7100 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| AFENTRA PLC | STGAF | $0.9800 | $0.9800 |
| Semantix, Inc. | STIXF | $0.000100 | $0.000100 |
| SOUTHERN PACIFIC RESOURCE CORP | STPJF | $0.000100 | $0.000100 |
| STARGUIDE GROUP INC. | STRG | $0.0003 | $0.0499 |
| STRATEGX ELEMENTS CORP. | STRXF | $0.1573 | $0.1573 |
| Silverton Adventures, Inc. | SVA | $0.0003 | $0.0003 |
| Skyworth Group Limited | SWDHF | $0.9176 | $0.9186 |
| U-SWIRL INC | SWRL | $0.0005 | $0.0005 |
| Sysorex Inc. | SYSX | $0.000100 | $0.000100 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Tencent Music Entertainment Group | TCMEF | $6.24 | $6.24 |
| Trident Brands Inc | TDNT | $0.0003 | $0.0003 |
| TERRACOM LTD. | TERCF | $0.0881 | $0.0954 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| TGS ASA | TGSNF | $13.25 | $13.25 |
| TARGETED MICROWAVE SOLUTIONS INC | TGTMF | $0.0010 | $0.0010 |
| ThermoGenesis Holdings, Inc. | THMO | $0.000100 | $0.000100 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| Turkiye Garanti Bankasi A.S. | TKGBF | $3.14 | $3.14 |
| TrackX Holdings, Inc. | TKXHF | $0.000001 | $0.000001 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Total Energy Services Inc. | TOTZF | $16.28 | $16.57 |
| Tepla AG | TPLKF | $35.50 | $35.50 |
| TRANSTECH INDUSTRIES | TRTI | $2.10 | $3.03 |
| Trustpilot Group PLC | TRTPF | $2.67 | $3.27 |
| Columbine Valley Resources, Inc. | TRXO | $0.0002 | $0.0002 |
| Tessenderlo Group NV | TSDOF | $30.38 | $30.38 |
| T.S. Lines Ltd | TSLHF | $2.00 | $2.00 |
| Tristel PLC | TSNLF | $6.00 | $6.00 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| TURBINE AVIATION INC | TURA | $0.0003 | $0.0003 |
| TVI Pacific Inc. | TVIPF | $0.0400 | $0.0400 |
| Uniper SE | UNPRF | $53.00 | $53.00 |
| Upper Street Marketing, Inc. | UPPR | $0.000100 | $0.000100 |
| United Royale Holdings Corp. | URYL | $0.000100 | $0.000100 |
| VG Life Sciences Inc. | VGLS | $0.000100 | $0.000100 |
| Rafina Innovations Inc. | VICA | $0.0011 | $0.0011 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| Viridien | VIRDY | $151.00 | $151.00 |
| VISIOMED GROUP | VMDGF | $0.2000 | $0.2000 |
| Nano Mobile Healthcare, Inc. | VNTH | $0.0002 | $0.0002 |
| Vecima Networks Inc. | VNWTF | $9.43 | $9.43 |
| Vodacom Group Ltd. | VODAF | $8.98 | $8.98 |
| Koninklijke Vopak NV | VOPKF | $56.35 | $56.35 |
| Koninklijke Vopak NV | VOPKY | $56.66 | $56.66 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| Vitality Products Inc. | VPRIF | $0.0250 | $0.0250 |
| VISION AIRSHIPS INC | VPSN | $0.000001 | $0.000001 |
| VERICI DX PLC | VRCDF | $2.91 | $2.91 |
| V R ENERGI AS | VREAF | $4.93 | $4.93 |
| VISION TECHNOLOGY CORP | VSTCQ | $0.000001 | $0.000001 |
| VAST SOLUTIONS INC | VTTH | $0.000001 | $0.000001 |
| Vortex Brands Co. | VTXB | $0.000100 | $0.000200 |
| MEGAWATT LITHIUM & BATTERY METALS CORP. | WALR | $0.0821 | $0.7703 |
| Westbury Bancorp, Inc. | WBBW | $37.00 | $37.00 |
| 1867 WESTN FINL CORP | WFCL | $8,500.00 | $8,500.00 |
| WGI HOLDINGS INC | WGIH | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.0002 | $0.0002 |
| WEBJET GROUP LTD. | WJLTF | $0.5700 | $0.5700 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WMD HLDGS GROUP INC | WMDH | $0.000001 | $0.000001 |
| Winning Brands Corp. | WNB | $0.0002 | $0.0002 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| WENR CORP | WNRC | $0.000100 | $0.000100 |
| WQN INC | WQNI | $0.000100 | $0.000100 |
| Wasion Holdings Ltd. | WSIOF | $2.92 | $2.92 |
| Harrys Manufacturing Inc. | WSRRF | $0.0677 | $0.0702 |
| West Shore Bank Corp. | WSSH | $39.18 | $39.18 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| XPLORE RES CORP. | XPRCF | $0.0300 | $0.0300 |
| ARRIVED HOMES LLC | XSIMS | $8.80 | $8.80 |
| Yara International ASA | YRAIF | $56.73 | $56.73 |
| YANKUANG ENERGY GROUP CO LTD. | YZCAY | $21.42 | $21.50 |
| ZST DIGITAL NETWORKS INC | ZSTN | $0.000001 | $0.000001 |
| ZVELO INC | ZVLO | $0.2500 | $0.2500 |
