| OTC Market New High on Dec 10, 2025 |
| Company | Symbol | Last | 52 Week High |
|---|
| ALABAMA AIRCRAFT INDUSTRIES INC | AAIIQ | $0.000100 | $0.000100 |
| Australian Agricultural Co Ltd. | AAYYY | $10.65 | $10.65 |
| AbraSilver Resource Corp | ABBRF | $7.80 | $7.87 |
| ABG Sundal Collier ASA | ABGSF | $0.7706 | $0.7706 |
| ABN Amro Group NV | ABMRF | $34.97 | $34.97 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| Aboitiz Power Corp. | ABZPF | $0.8652 | $0.8652 |
| American Clean Resources Group Inc. | ACRG | $5.05 | $5.05 |
| ACS Actividades De Construccion Y Servicios SA | ACSAY | $20.23 | $20.23 |
| Aida Engineering Co., Ltd. | ADERY | $71.50 | $71.50 |
| Andritz AG | ADRZF | $74.30 | $74.30 |
| ALLIED SECURITY INNOVATIONS INC | ADSV | $0.000100 | $0.000100 |
| ADVANCED ENGINE TECHNOLOGIES | AENG | $0.000001 | $0.000001 |
| Aeroports de Paris ADP | AEOXF | $150.36 | $150.40 |
| Africa Bitcoin Corporation Limited | AFBCF | $0.6675 | $0.6675 |
| AEROFOAM METALS INC | AFML | $0.000100 | $0.000100 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| ALPHAFORM AG | AFRMF | $0.000001 | $0.000001 |
| AGF Management Ltd. | AGFMF | $11.15 | $11.15 |
| Absa Group Ltd. | AGRPY | $26.60 | $26.60 |
| AGRITEK HLDGS INC | AGTK | $0.000100 | $0.000100 |
| SILVER X MNG CORP. | AGXPF | $0.5617 | $0.5662 |
| ALPHA TECHNOLOGIES GROUP INC | AHAG | $0.000100 | $0.000100 |
| Asahi Kaisei Corp. | AHKSY | $17.89 | $18.44 |
| AIDA PHARMA INC | AIDA | $0.0002 | $0.0002 |
| Airports of Thailand Public Co., Ltd. | AIPUF | $1.58 | $1.58 |
| American International Ventures, Inc. | AIVN | $0.000100 | $0.000100 |
| Alk Abello AS | AKBLF | $36.14 | $36.14 |
| Alfa S.A.B de C.V | ALFFF | $0.8500 | $0.8500 |
| Allianz SE | ALIZY | $44.30 | $44.45 |
| ALAMO ENERGY CORPORATION | ALME | $0.000100 | $0.000100 |
| Almco Plumbing, Inc. | ALMP | $2.75 | $2.75 |
| ALCHEMY CREATIVE INC | ALMY | $0.000100 | $0.000100 |
| Alpine Banks of Colorado | ALPIB | $38.00 | $38.00 |
| Astellas Pharma, Inc. | ALPMF | $12.90 | $12.90 |
| Astellas Pharma, Inc. | ALPMY | $13.24 | $13.30 |
| Atlas Resources International, Inc. | ALSI | $0.000100 | $0.000100 |
| American Business Bank (Los Angeles, CA) | AMBZ | $62.01 | $62.57 |
| ANDATEE CHINA MARINE FUEL SVCS CORP | AMCF | $0.000001 | $0.000001 |
| HLK BIOTECH HOLDING GROUP INC | AMH | $0.0002 | $0.0002 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| American Sierra Gold Corp. | AMNP | $0.0655 | $0.0655 |
| AUMOVIO SE | AMVIF | $48.00 | $48.00 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| VALTERRA PLATINUM LTD | ANGPY | $12.22 | $12.28 |
| Ansell Ltd. | ANSLF | $25.00 | $25.00 |
| Alstom | AOMFF | $27.31 | $27.31 |
| AUTOCO.COM | AOOO | $0.000100 | $0.000100 |
| APPAREL MANUFACTURING ASSOCIATES IN | APPM | $0.000100 | $0.000100 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000100 | $0.000100 |
| Advanced Powerline Technologies, Inc. | APWL | $0.0002 | $0.0002 |
| Arculus System Co Ltd. | AQLS | $6.10 | $6.70 |
| AuraSource, Inc. | ARAO | $0.0004 | $0.0004 |
| Arcus Development Group Inc. | ARCUF | $0.0100 | $0.0100 |
| Arht Media, Inc. | ARHTQ | $0.000100 | $0.000100 |
| ARNO THERAPEUTICS INC | ARNI | $0.0002 | $0.0002 |
| Amerigo Resources Ltd. | ARREF | $2.98 | $2.98 |
| AIRTRONA INTL INC | ARTR | $0.000001 | $0.000001 |
| Assicurazioni Generali Spa | ARZGF | $39.97 | $39.97 |
| Asia Standard International Group Ltd. | ASASF | $0.0350 | $0.0350 |
| Auscrete Corp | ASCK | $0.000001 | $0.000100 |
| ASUSTeK Computer Inc. | ASUUY | $115.00 | $115.00 |
| Atea ASA | ATEAY | $8.22 | $8.22 |
| AUCTION TECHNOLOGY GROUP PLC | ATHGF | $6.00 | $6.00 |
| Atlas Copco AB | ATLCY | $16.30 | $16.30 |
| Atlas Copco AB | ATLFF | $15.95 | $15.95 |
| Aritzia Inc. | ATZAF | $83.87 | $84.36 |
| Aurelius Minerals Inc. | AURQF | $0.000001 | $0.000001 |
| AUTOSTORE HLDGS LTD. | AUTSF | $1.15 | $1.63 |
| Avacta Group Plc | AVCTF | $1.11 | $1.11 |
| Ackermans & Van Haaren Sa | AVHNY | $26.30 | $26.30 |
| Alphawave IP Group PLC | AWEVF | $2.95 | $2.95 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Axmin Inc. | AXMIF | $0.000001 | $0.000001 |
| AXM PHARMA INC | AXMP | $0.000100 | $0.000100 |
| AXION POWER INTERNATIONAL INC | AXPWQ | $0.000100 | $0.000100 |
| Aya Gold & Silver Inc. | AYASF | $14.08 | $14.13 |
| TV AZTECA SAB DE CV | AZTEF | $0.0004 | $0.0004 |
| BAWAG Group AG | BAWAY | $34.97 | $34.97 |
| Bayer A.G. | BAYRY | $10.69 | $10.70 |
| Bayer A.G. | BAYZF | $42.59 | $42.59 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Birchtech Corp. | BCHT | $0.9300 | $0.9599 |
| B Communications Ltd | BCOMF | $7.75 | $7.75 |
| BADGER INFRASTRUCTURE SOLUTIONS LTD. | BDGIF | $56.67 | $56.68 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000100 |
| Boliden AB | BDNNY | $103.29 | $103.40 |
| BALD EAGLE ENERGY INC | BEEI | $0.000001 | $0.000001 |
| Bimergen Energy Corporation | BESS | $13.00 | $17.12 |
| BE Semiconductor Industries N.V. | BESVF | $170.66 | $170.66 |
| BETTWORK INDUSTRIES INC | BETW | $0.000001 | $0.000001 |
| BENEFICIAL HOLDINGS INC | BFHJ | $0.0004 | $0.0004 |
| Bilfinger SE | BFLBY | $24.63 | $24.63 |
| BANCA GENERALI SPA | BGNMF | $61.86 | $61.86 |
| Bunker Hill Mining Corp. | BHLL | $0.1845 | $0.1950 |
| Bhang Inc. | BHNGF | $0.000001 | $0.000001 |
| BHP Group Limited | BHPLF | $30.20 | $30.20 |
| Bechtle AG | BHTLF | $51.44 | $51.44 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Bank of East Asia Limited | BKEAY | $1.87 | $1.87 |
| Bank Hapoalim B.M. | BKHYY | $117.00 | $117.14 |
| Bankinter, S.A. | BKIMF | $16.25 | $16.25 |
| Oak Ridge Financial Services, Inc. | BKOR | $29.20 | $29.20 |
| Bank Polska Kasa Opieki | BKPKF | $57.33 | $57.33 |
| Black Rock Petroleum Company | BKRP | $0.000001 | $0.000001 |
| BLACK CAT SYND LTD | BLCAF | $0.8000 | $0.8000 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0003 | $0.0003 |
| Bank Leumi Le Israel | BLMIF | $23.10 | $23.10 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Benchmark Bankshares, Inc. | BMBN | $35.00 | $35.00 |
| Biomark Diagnostics Inc. | BMKDF | $0.3609 | $0.3609 |
| Bimini Capital Management, Inc. | BMNM | $1.75 | $1.80 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bionik Laboratories Corp. | BNKL | $0.000100 | $0.000100 |
| Banpu Public Co., Ltd. | BNPJY | $2.50 | $2.50 |
| BioPower Operations Corp | BOPO | $0.0002 | $0.0002 |
| Banco Comercial Portugues S.A. | BPCGY | $9.80 | $9.80 |
| Brooge Energy Limited | BROGF | $7.60 | $7.70 |
| Brainsway Ltd. | BRSYF | $8.72 | $8.72 |
| Canada Carbon, Inc. | BRUZF | $0.0387 | $0.0387 |
| Berjaya Corporation BHD | BRYAF | $0.0672 | $0.0672 |
| Breezer Ventures, Inc. | BRZV | $0.0002 | $0.0002 |
| Bosideng International Holdings Ltd. | BSDGY | $33.25 | $33.25 |
| Bank of San Francisco | BSFO | $31.59 | $32.00 |
| BIGSTRING CORPORATION | BSGC | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.000100 | $0.005000 |
| BRAVA ENERGIA S A | BVENY | $2.58 | $2.58 |
| BRAVATEK SOLUTIONS INC | BVTK | $0.000001 | $0.000001 |
| BAWAG Group AG | BWAGF | $142.00 | $142.00 |
| VERITY RES LTD. | BWNAF | $0.0210 | $0.0210 |
| Banyan Tree Holdings, Ltd. | BYNEF | $1.4086 | $1.4086 |
| Beyond Commerce, Inc. | BYOC | $0.000100 | $0.000200 |
| BIZROCKET.COM INC | BZRT | $0.000001 | $0.000001 |
| INDVR BRANDS INC. | CAAOF | $0.000001 | $0.000001 |
| Caixabank SA | CAIXY | $3.90 | $3.90 |
| Citba Financial Corp. | CBAF | $35.05 | $35.05 |
| CABO DRILLING CORP | CBEEF | $0.000001 | $0.000001 |
| CHRISTOPHER & BANKS CORP | CBKCQ | $0.000100 | $0.000100 |
| CAMPBELL RESOURCES INC | CBLRF | $0.000001 | $0.000001 |
| CARBON RACE CORPORATION | CBRJ | $0.000100 | $0.000100 |
| Commencement Bancorp Inc | CBWA | $16.00 | $16.25 |
| CHINA CLEAN ENERGY INC | CCGY | $0.0003 | $0.0003 |
| Century Cobalt Corp. | CCOB | $0.000100 | $0.000100 |
| Yokohama Financial Group, Inc. | CCRDF | $8.00 | $8.00 |
| CANADIAN GOLD RESOURCES LTD. | CDNGF | $0.1350 | $0.1350 |
| CES SYNERGIES INC | CESX | $0.000100 | $0.000100 |
| CONROY GOLD AND NATURAL RESOURES PLC | CGDNF | $0.1400 | $0.1400 |
| Capstone Green Energy Holdings Inc. | CGEH | $5.50 | $5.50 |
| CORO GLOBAL INC | CGLO | $0.0002 | $0.0002 |
| CGS INTL INC. | CGSI | $0.000100 | $0.000100 |
| China Aerospace International Holdings Ltd. | CHAEF | $0.1000 | $0.1000 |
| COSCO SHIPPING INTL HONG KONG CO LTD | CHDGF | $0.8200 | $0.8200 |
| China Carbon Graphite Group, Inc. | CHGI | $0.000100 | $0.000100 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHESTER MINING CO | CHMN | $0.0060 | $0.0060 |
| Classworx Inc | CHNO | $0.000100 | $0.000100 |
| China Oilfield Services Ltd. | CHOLF | $0.9824 | $0.9824 |
| CHORUS LTD. | CHRUF | $5.53 | $5.53 |
| China High Speed Transmission Equipment Group Co., Ltd. | CHSTY | $5.62 | $5.62 |
| Chiyoda Corp. | CHYCY | $4.52 | $4.52 |
| China Senior Living Industry International Holding Corporation | CHYL | $0.2050 | $0.2050 |
| Commercial International Bank Ltd. | CIBEY | $2.36 | $2.40 |
| Community Investors Bancorp, Inc. | CIBN | $27.00 | $27.00 |
| Cosco Shipping Development Co Ltd. | CITAY | $7.51 | $7.51 |
| Critical Infrastructure Technologies Ltd. | CITLF | $0.5500 | $0.5500 |
| Caixabank SA | CIXPF | $11.41 | $11.41 |
| Central Japan Railway Co. | CJPRF | $27.75 | $27.75 |
| Calian Group Ltd. | CLNFF | $41.53 | $41.53 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CELERITY SOLUTIONS INC | CLTY | $0.000100 | $0.000100 |
| CMOC GROUP LTD | CMCLY | $120.00 | $120.00 |
| COMMERCE ENERGY GROUP INC | CMNR | $0.000100 | $0.000100 |
| CHINA MULANS NANO TECHNOL CORP LTD | CMNT | $0.000100 | $0.000100 |
| CANAL+SA | CNALF | $3.50 | $3.50 |
| ROCKY SHORE GOLD LTD. | CNOBF | $0.1135 | $0.1272 |
| Central Petroleum Ltd. | CNPTF | $0.0300 | $0.0300 |
| CISTERA NETWORKS INC | CNWT | $0.0006 | $0.0006 |
| Contact Energy Ltd. | COENF | $5.93 | $5.93 |
| Idaho Copper Corporation | COPR | $0.5600 | $0.5600 |
| Chesapeake Financial Shares, Inc. | CPKF | $28.00 | $28.00 |
| Coppernico Metals Inc | CPPMF | $0.2109 | $0.2154 |
| CVR Medical Corp. | CRRVF | $0.000001 | $0.000001 |
| CARTIER SILVER CORP. | CRTIF | $0.1715 | $0.1899 |
| Cashmere Valley Bank | CSHX | $74.19 | $74.50 |
| Critical Solutions, Inc. | CSLI | $0.000100 | $0.000100 |
| Chesnara Plc. | CSNRF | $4.26 | $4.26 |
| CASPIAN SERVICES INC | CSSV | $0.0005 | $0.0005 |
| COIL TUBING TECHNOLOGY INC | CTBG | $0.0300 | $0.0300 |
| Citic Resources Holdings Ltd. | CTJHF | $0.0262 | $0.0262 |
| C3 METALS INC. | CUAUF | $1.0300 | $1.0300 |
| Cullman Bancorp, Inc. | CULL | $12.00 | $12.00 |
| CURRYS PLC | CURYY | $19.80 | $19.80 |
| VENTURA CANNABIS AND WELLNESS CORP | CVHIF | $0.000001 | $0.000001 |
| CORIX BIOSCIENCE INC | CXBS | $0.000001 | $0.000001 |
| Cemex S.A.B de C.V. | CXMSF | $1.10 | $1.10 |
| CMX Gold & Silver Corp | CXXMF | $0.1137 | $0.1137 |
| CENTURY PETROLEUM CORPORATION | CYPE | $0.000100 | $0.000100 |
| CYREN Ltd. | CYRNQ | $0.0001 | $0.1500 |
| Community Bancorp of Santa Maria | CYSM | $16.90 | $16.90 |
| BC Moly Ltd. | CYUXF | $0.0916 | $0.0916 |
| Citizens Bancorp of Virginia, Inc. | CZBT | $34.00 | $34.00 |
| DANA RESOURCES | DANR | $0.000001 | $0.000001 |
| PANEX RESOURCES IN | DBGF | $0.000100 | $0.000100 |
| D-Box Technologies, Inc. | DBOXF | $0.6360 | $0.6900 |
| DEER CONSUMER PRODUCTS INC | DEER | $0.000100 | $0.000100 |
| Denka Co Ltd. | DENKF | $18.24 | $18.24 |
| DETERRA ROYALTIES LTD. | DETRF | $2.80 | $2.90 |
| DFI Retail Group Holdings Ltd. | DFILF | $3.89 | $3.89 |
| Deutsche Post AG | DHLGY | $53.70 | $53.97 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLA | $0.000001 | $0.000001 |
| LIAONING PORT CO LTD. | DLPTF | $0.1000 | $0.1000 |
| DIAMOND DISCOVERIES INTL | DMD | $0.000100 | $0.000100 |
| Dundee Sustainable Technologies Inc | DNDDF | $0.1030 | $0.1030 |
| Dong Fang Electric Mach Co. | DNGFF | $3.00 | $3.00 |
| Danske Bank A/S | DNKEY | $24.09 | $24.16 |
| Danske Bank A/S | DNSKF | $47.25 | $47.25 |
| DENTALCORP HLDGS LTD | DNTCF | $7.96 | $7.96 |
| Dental Patient Care America, Inc. | DPAT | $0.0257 | $0.0257 |
| DIATREME RESOURCES LTD. | DRRLF | $0.0100 | $0.0100 |
| Drax Group Plc | DRXGF | $10.43 | $10.43 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000100 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| DIVERSIFIED OIL & GAS HLDGS LTD | DVFI | $0.000100 | $0.000100 |
| EACO Corp. | EACO | $83.84 | $83.84 |
| Erste Group Bank AG | EBKDY | $57.53 | $57.91 |
| Erste Group Bank AG | EBKOF | $116.24 | $116.24 |
| ENIGMA BULWARK LTD | EBWK | $0.000100 | $0.000100 |
| Eco Atlantic Oil & Gas Ltd | ECAOF | $0.2650 | $0.3115 |
| EAGLE FORD OIL & GAS CORP | ECCE | $0.0002 | $0.0002 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| EDEN EMPIRE INC. | EDNEF | $0.0005 | $0.0005 |
| Endeavor Bancorp | EDVR | $16.56 | $16.56 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Enterprise Financial Services Group, Inc. | EFSG | $25.00 | $25.00 |
| eFFECTOR Therapeutics, Inc. | EFTR | $0.0200 | $0.0200 |
| Earth Gen-Biofuel, Inc. | EGBB | $0.000100 | $0.000100 |
| EUROBANK ERGASIAS SVCS AND HOLDINGS SA | EGFEY | $2.06 | $2.14 |
| Next.e.GO N.V | EGOXF | $0.000100 | $0.000100 |
| Eguarantee Inc. | EGTIF | $12.00 | $12.00 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| E Automotive Inc | EICCF | $0.0300 | $0.2200 |
| Exchange Income Corp. | EIFZF | $59.57 | $59.57 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Endesa S.A. | ELEZF | $35.39 | $36.05 |
| Eloro Resources Ltd. | ELRRF | $1.41 | $1.54 |
| EMBELLENCE GROUP AB | EMBLF | $4.13 | $4.13 |
| European Metals Holdings Ltd. | EMHXY | $5.48 | $5.48 |
| EMP SOLUTIONS INC | EMPS | $0.000100 | $0.000100 |
| Embassy Bancorp Inc. | EMYB | $18.16 | $18.16 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ELECTRO OPTICAL SYSTEMS CORP | EOSC | $0.000100 | $0.000100 |
| EPIC CORPORATION COLO | EPOR | $0.0002 | $0.0002 |
| ERECORD MANAGEMENT INC | ERMG | $0.000001 | $0.000001 |
| Summit Royalties Ltd | ERYTF | $0.9900 | $0.9900 |
| ES Bancshares, Inc. | ESBS | $7.51 | $7.51 |
| ITT EDUCATIONAL SERVICES INC | ESINQ | $0.000100 | $0.000100 |
| ELECTRONIC SENSOR TECHNOLOGY INC | ESNR | $0.000100 | $0.000100 |
| ENVIRO SOLUTIONS WORLDWIDE | ESWW | $0.0301 | $0.0301 |
| E2Gold Inc. | ETUGF | $0.0020 | $0.3007 |
| Evertz Technologies Ltd. | EVTZF | $9.64 | $9.64 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Merion, Inc. | EWLU | $0.000100 | $0.000100 |
| Exobox Technologies Corp. | EXBX | $0.000100 | $0.000100 |
| Exchange Bankshares, Inc. | EXCH | $69.90 | $69.91 |
| CONSOLIDATED ECO SYSTEMS INC | EXSO | $0.000100 | $0.000100 |
| EXPERT AI SPA | EXSPF | $1.95 | $1.95 |
| Farmers Bancorp | FABP | $47.50 | $48.99 |
| Firstrand Limited | FANDF | $4.99 | $5.06 |
| Firstrand Limited | FANDY | $52.00 | $52.00 |
| Fanuc Corporation | FANUY | $19.77 | $19.85 |
| FCN Banc Corp | FBVI | $32.00 | $32.00 |
| First Colombia Gold Corp. | FCG | $0.000001 | $0.000100 |
| 1st Colonial Bancorp, Inc. | FCOB | $19.71 | $19.71 |
| Funding Circle Hldgs Ltd. | FDCHF | $1.60 | $1.60 |
| Fjordland Exploration Ltd. | FEXXF | $0.0024 | $0.0024 |
| FFBW, Inc. | FFBW | $14.80 | $14.85 |
| FFD Financial Corp. | FFDF | $37.00 | $38.00 |
| First Farmers & Merchants Corp. | FFMH | $48.50 | $48.50 |
| FFW Corporation | FFWC | $45.89 | $45.89 |
| Foresight Financial Group Inc. | FGFH | $42.01 | $42.30 |
| First Greenwich Financial Inc. | FGFI | $19.55 | $19.55 |
| FNB, Inc. | FIDS | $25.00 | $25.00 |
| First Foods Group, Inc. | FIFG | $0.0002 | $0.0002 |
| Fleetwood Bank Corporation | FLEW | $68.00 | $68.00 |
| Federal Life Group, Inc. | FLFG | $9.50 | $9.50 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| F & M Bank Corp. | FMBM | $27.70 | $27.70 |
| Full Motion Beverage, Inc. | FMBV | $0.0200 | $0.0200 |
| First Community Financial Corp. | FMFP | $14.06 | $14.06 |
| FUND COM INC | FNDM | $9.85 | $9.85 |
| FONU2 Inc. | FONU | $0.000100 | $0.000100 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FLUOROPHARMA MEDICAL INC | FPMI | $0.0002 | $0.0002 |
| Frontier Devs PLC | FRRDF | $7.30 | $7.30 |
| Fairwood Holdings Ltd. | FRWDF | $0.6380 | $0.6380 |
| Fisher & Paykel Healthcare Corp. Ltd. | FSPKF | $23.00 | $23.00 |
| FORTESCUE LTD. | FSUGY | $30.53 | $30.65 |
| FORTESCUE LTD. | FSUMF | $15.30 | $15.30 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000100 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| FORVIA SE | FURCF | $15.00 | $15.00 |
| FIH Mobile Ltd | FXCX | $2.58 | $2.58 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | GAERF | $14.61 | $14.61 |
| GREAT AMERICAN FINANCIAL CORP | GAFL | $0.000100 | $0.000100 |
| GALDERMA GROUP AG | GALDY | $42.27 | $42.93 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GOLDEN BAND RESOURCES INC | GBRIF | $0.000100 | $0.000100 |
| GBX International Group Inc. | GBXI | $0.0004 | $0.0004 |
| Guardian Capital Group Ltd. | GCAAF | $48.63 | $48.63 |
| Greenchek Technology, Inc. | GCHK | $0.000100 | $0.000100 |
| GALDERMA GROUP AG | GDERF | $205.25 | $205.25 |
| GENERIC GOLD CORP. | GGCPF | $0.0600 | $0.0600 |
| Gudang Garam Pt | GGNPF | $0.8850 | $0.8850 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| Guskin Gold Corp. | GKIN | $0.000100 | $0.000100 |
| Grupo Mexico S.A.B. de C.V. | GMBXF | $9.21 | $9.40 |
| G Mining Ventures Corp. | GMINF | $26.80 | $26.92 |
| GEMZ Corp. | GMZP | $0.0005 | $0.0007 |
| GENERATION ALPHA INC | GNAL | $0.0003 | $0.0003 |
| GREAT NORTHERN MINERALS LTD. | GNMRF | $0.0354 | $0.0354 |
| GENIUS PRODUCTS INC | GNPR | $0.000100 | $0.000100 |
| Gouverneur Bancorp, Inc. | GOVB | $17.30 | $17.30 |
| Gold Port Corp. | GPOTF | $0.1250 | $0.1300 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| Grande Portage Resources Ltd. | GPTRF | $0.2687 | $0.2750 |
| GLOBAL PMT TECHNOLOGIES INC | GPTX | $0.000100 | $0.000100 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GREENBELT RESOURCE CORPORATION | GRCO | $0.000100 | $0.000100 |
| GEORGIA CAPITAL PLC | GRGCF | $37.94 | $37.94 |
| GROUPE DYNAMITE INC. | GRGDF | $63.50 | $63.50 |
| Group Eleven Resources Corp. | GRLVF | $0.4344 | $0.4412 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Ethema Health Corporation | GRST | $0.0006 | $0.0007 |
| GOLD X2 MINING INC. | GSHRF | $0.4900 | $0.4900 |
| GO SOLAR USA INC | GSLO | $0.000100 | $0.000100 |
| GSRX INDUSTRIES INC | GSRX | $0.000100 | $0.000100 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| GLOBAL VISION HOLDING INC | GVHIB | $0.000100 | $0.000100 |
| Golden Valley Bancshares, Inc. | GVYB | $22.00 | $22.00 |
| Great West Lifeco, Inc. | GWLIF | $47.26 | $47.26 |
| GP Solutions, Inc. | GWP | $0.1000 | $0.1000 |
| GEX Management, Inc. | GXXM | $0.000100 | $0.000200 |
| Guangzhou Baiyunshan Pharmaceuticals Holdings Company Ltd. | GZPHF | $2.14 | $2.64 |
| Haitian International Holdings Ltd | HAIIF | $2.80 | $2.80 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Harleysville Financial Corp. | HARL | $25.25 | $25.25 |
| HAPPY BELLY FOOD GROUP INC. | HBFGF | $1.50 | $1.50 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000100 |
| H.C.B. Financial Corp. | HCBN | $39.00 | $39.00 |
| HIGHCOM GLOBAL SECURITY INC | HCGS | $0.0002 | $0.0002 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000100 |
| H D INTERNATIONAL HOLDINGS GROUP | HDIH | $0.0003 | $0.0003 |
| Health Discovery Corp. | HDVY | $0.000100 | $0.000100 |
| HFB Financial Corp. | HFBA | $31.12 | $31.60 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HANJIAO GROUP INC. | HJGP | $0.0002 | $0.0002 |
| HK BATTERY TECHNOLOGY INC | HKBT | $0.000100 | $0.000100 |
| Helvetia Holding AG | HLVTY | $6.14 | $6.14 |
| HMS Networks AB | HMNKF | $48.50 | $48.50 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hunting Group Plc. | HNTIF | $5.35 | $5.35 |
| Hochtief AG | HOCFF | $399.40 | $399.40 |
| HAPPY TOWN HOLDINGS INC | HPTN | $0.0004 | $0.0004 |
| Horiba Ltd. | HRIBF | $102.69 | $102.69 |
| HUMITECH INTL GROUP INC NEW | HTHL | $0.0006 | $0.0006 |
| IA FINL CORP INC. | IAFNF | $124.17 | $124.17 |
| IAHL CORPORATION | IAHL | $0.000100 | $0.000100 |
| AIC Mines Ltd. | IAUFF | $0.3373 | $0.3700 |
| Iconic Minerals Ltd | ICMFF | $0.1053 | $0.1126 |
| INTERNATIONAL CONTAINER TERMINAL SVCS INC | ICTEY | $50.97 | $50.97 |
| Industria de Diseno Textil Inditex SA | IDEXY | $16.03 | $16.08 |
| Integrated Diagnostics Holdings PLC. | IDGXF | $0.6983 | $0.6983 |
| Interconexion Electrica S.A. E.S.P. - ISA | IESFY | $153.34 | $200.00 |
| iFabric Corp. | IFABF | $0.9900 | $1.0100 |
| INDEPENDENT FILM DEV CORP | IFLM | $0.000001 | $0.000001 |
| INFANT BACTERIAL THERAPEUTICS AB | IFTBF | $4.78 | $4.78 |
| FOMO WORLDWIDE, INC. | IGOT | $0.0025 | $0.0025 |
| ARGOSY PPTY LTD. | IGPYF | $0.7148 | $0.7148 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| INTERACTIVE HEALTH NETWORK | IGRW | $0.000001 | $0.000001 |
| IGO Ltd | IIDDY | $9.40 | $9.40 |
| Imagin Medical Inc. | IMEXF | $0.000001 | $0.000001 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.000100 | $0.000100 |
| Image Protect, Inc. | IMTL | $0.0001 | $0.0002 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| ROKEBY RES LTD. | INMNF | $0.0010 | $0.0010 |
| Infinite Networks Corp. | INNX | $0.0003 | $0.0003 |
| IONA ENERGY INC | IONAF | $0.000001 | $0.000001 |
| IGO Ltd | IPGDF | $4.61 | $4.61 |
| IPH LTD. | IPHLF | $2.09 | $2.09 |
| Imperial Metals Corp. | IPMLF | $5.98 | $5.98 |
| INDIEPUB ENTERTAINMENT INC | IPUB | $0.000100 | $0.000100 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| Iron Road Ltd | IRNRF | $0.0300 | $0.0300 |
| ISS A/S | ISFFF | $30.50 | $30.50 |
| ITonis, Inc. | ITNS | $0.0005 | $0.0005 |
| ITRONICS INC | ITRO | $0.000100 | $0.000100 |
| INVESTCO CORPORATION | IVCO | $0.000001 | $0.000001 |
| Invech Holdings, Inc. | IVHI | $2.00 | $3.90 |
| Investors AB | IVSBF | $33.00 | $34.90 |
| Investors AB | IVSXF | $34.00 | $34.00 |
| INDEX OIL & GAS INC | IXOG | $0.000001 | $0.000001 |
| JB&ZJMY HOLDING COMPANY INC | JBZY | $0.000100 | $0.000100 |
| JC Decaux SA | JCDXY | $9.17 | $9.17 |
| JD Bancshares, Inc. | JDVB | $30.50 | $30.50 |
| Jeffersonville Bancorp | JFBC | $23.00 | $23.00 |
| Jungfraubahn Holding Ag | JFBHF | $323.00 | $323.00 |
| Jardine Matheson Holdings Ltd. | JMHLY | $68.20 | $69.11 |
| JOEY NEW YORK INC | JOEY | $0.0003 | $0.0003 |
| JAPAN POST BK CO LTD | JPSTF | $14.18 | $14.18 |
| JRJR33 INC | JRJRQ | $0.000001 | $0.000100 |
| Jones Soda Co. | JSDA | $0.3400 | $0.3600 |
| Eneos Holdings Inc. | JXHLY | $15.00 | $15.00 |
| Kansai Electric Power Co., Inc. (The) | KAEPF | $17.00 | $17.77 |
| KALAMAZOO RESOURCES LTD. | KAMRF | $0.1360 | $0.1360 |
| Kudelski S.A. | KDCXF | $1.60 | $1.60 |
| KODAL MINERALS PLC | KDLMF | $0.0048 | $0.0048 |
| Kongsberg Automotive ASA | KGAUF | $0.1999 | $0.1999 |
| Kingfisher plc | KGFHF | $4.52 | $4.52 |
| KGHM Polska Miedz S.A. | KGHPF | $64.35 | $64.35 |
| Kingman Minerals Ltd. | KGSSF | $0.1066 | $0.1066 |
| KION GROUP AG | KIGRY | $19.48 | $19.48 |
| Kish Bancorp, Inc. | KISB | $41.10 | $41.10 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| KLEGG ELECTRONICS INC | KLGG | $0.000100 | $0.000100 |
| Kloeckner & Co Ag | KLKNF | $9.10 | $9.10 |
| Komercni Banka A.S. | KMERF | $54.98 | $54.98 |
| Asiamet Res Ltd. | KMGLF | $0.0255 | $0.0255 |
| KUNEKT CORP | KNKT | $0.000100 | $0.000100 |
| Kainos Group PLC | KNNNF | $14.65 | $14.65 |
| K92 Mining Inc | KNTNF | $15.79 | $15.84 |
| Kone Oyj | KNYJF | $71.82 | $71.82 |
| KIMBERLY PARRY ORGANICS CORP | KPOC | $0.0002 | $0.0002 |
| KP Tissue Inc | KPTSF | $7.59 | $7.59 |
| KINGROSE MINING LTD. | KRMMF | $0.0600 | $0.0600 |
| KORYX COPPER INC. | KRYXF | $1.42 | $1.42 |
| Kyushu Electric Power | KYSEF | $11.81 | $11.81 |
| LANCER ORTHODONTICS INC | LANZ | $0.0270 | $0.0270 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| LATTICE BIOLOGICS LTD | LBLTF | $0.000001 | $0.000001 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| LONGFIN CORP | LFIN | $0.000100 | $0.000100 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Li-Ft Power Ltd. | LIFFF | $3.51 | $3.55 |
| Linamar Corporation | LIMAF | $58.65 | $58.66 |
| Lloyds Banking Group plc | LLDTF | $1.13 | $1.29 |
| Lake Resources N.L. | LLKKF | $0.0530 | $0.0550 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LONCOR GOLD INC | LONCF | $0.9800 | $0.9800 |
| Laurentian Bank of Canada | LRCDF | $28.87 | $28.87 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| Lodestar Minerals Ltd. | LSMLF | $0.0200 | $0.0200 |
| Lasertec Corp. | LSRCF | $211.49 | $211.49 |
| LEARNING TREE INTERNATIONAL INC | LTRE | $0.6000 | $0.7500 |
| Lucent, Inc. | LUCN | $8.62 | $8.62 |
| LEXINGTON BIOSCIENCES INC | LXGTF | $0.000100 | $0.000100 |
| LZG International, Inc. | LZGI | $0.000100 | $0.040100 |
| Mortgage Advice Bureau Holdings Ltd. | MABHF | $8.98 | $8.98 |
| MAJESTIC CAPITAL LIMITED | MAJCQ | $0.0002 | $0.0002 |
| Microalliance Group Inc. | MALG | $1.78 | $1.78 |
| Mineral Resources Ltd. | MALRF | $33.95 | $33.95 |
| Mineral Resources Ltd. | MALRY | $34.90 | $34.92 |
| Marubeni Corp. | MARUY | $284.77 | $285.00 |
| MabCure, Inc. | MBCI | $0.000300 | $0.000300 |
| Mountain Crest Acquisition Corp. V | MCAG | $12.29 | $12.29 |
| Mercari Inc. | MCARY | $9.31 | $9.31 |
| MacMahon Holdings Ltd. | MCHHF | $0.3273 | $0.3273 |
| MGM China Holdings, Ltd. | MCHVF | $2.15 | $2.20 |
| Micromobility.com Inc. | MCOM | $0.0178 | $0.0185 |
| MEDIA WAY CORPORATION | MDAW | $0.0002 | $0.0002 |
| PT Medco Energi Internasional TBK | MDCOY | $6.64 | $7.67 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| MEDLEY MANAGEMENT INC | MDLM | $0.000100 | $0.050000 |
| Maisons Du Monde SA | MDOUF | $2.30 | $2.30 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| Metal Energy Corp. | MEEEF | $0.4817 | $0.4817 |
| Melbana Energy Ltd | MEOAF | $0.0460 | $0.0460 |
| MERRIMAN HOLDINGS INC | MERR | $0.000100 | $0.000100 |
| MEXICAN GOLD MNG CORP. | MEXGF | $0.1090 | $0.1090 |
| Mainfreight Ltd. | MFGHF | $40.99 | $40.99 |
| Merchants Financial Group, Inc. | MFGI | $30.00 | $30.00 |
| MINERA FRISCO SAB DE CV | MFRVF | $0.4800 | $0.4800 |
| Mercury NZ Ltd | MGHTF | $3.98 | $3.98 |
| Mitsubishi Electric Corp. | MIELF | $30.30 | $30.30 |
| Mitsubishi Electric Corp. | MIELY | $59.64 | $59.81 |
| MONTAGUE INTERNATIONAL HOLDING LTD | MIHL | $0.000100 | $0.000100 |
| MASTERWORKS 269 LLC | MKSZS | $16.00 | $16.00 |
| Mullen Group Ltd. | MLLGF | $11.35 | $11.35 |
| Metals X, Ltd. | MLXEF | $0.6622 | $0.6650 |
| Minebea Mitsumi Inc. | MNBEF | $20.54 | $20.54 |
| Minor International Public Co., Ltd. | MNILY | $17.50 | $17.50 |
| Mobile Lads Corp | MOBO | $0.000100 | $0.000100 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| INNOVACOM INC | MPEG | $0.0005 | $0.0005 |
| Minera IRL Ltd | MRLLF | $0.0200 | $0.0200 |
| MARCO POLO MARINE LTD. | MRPMF | $0.1141 | $0.1141 |
| MedSmart Group Inc. | MSGP | $0.000300 | $0.000300 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Masterworks 082, LLC | MSWOS | $6.80 | $6.80 |
| MASTERWORKS 239 LLC | MSWRS | $14.27 | $14.27 |
| Main Street Financial Services Corp. | MSWV | $17.20 | $17.50 |
| M3, Inc. | MTHRF | $15.25 | $15.25 |
| Metaline Contact Mines | MTLI | $0.0880 | $0.0980 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS 064 LLC | MTWLS | $8.00 | $8.00 |
| MASTERWORKS 187 LLC | MWHTS | $4.55 | $4.55 |
| MASTERWORKS 125 LLC | MWKIS | $7.99 | $7.99 |
| MASTERWORKS 093 LLC | MWRLS | $7.90 | $7.90 |
| MASTERWORKS VAULT 2 LLC | MWRPS | $9.00 | $9.00 |
| Marketing Worldwide Corp. | MWWC | $0.0004 | $0.0005 |
| MASTERWORKS 197 LLC | MWXNS | $12.99 | $12.99 |
| Telekom Malaysia Berhad | MYTEF | $1.82 | $1.82 |
| North America Frac Sand, Inc. | NAFS | $0.0001 | $0.0002 |
| NATIONAL ATOMIC CO KAZATOMPROM JSC | NATKY | $62.36 | $62.36 |
| No Borders, Inc. | NBDR | $0.000100 | $0.000100 |
| Nordea Bank Abp | NBNKF | $17.87 | $17.87 |
| Nippon Carbon Co., Ltd. | NCRBF | $28.50 | $28.50 |
| Nabtesco Corp. | NCTKF | $25.06 | $25.06 |
| New Destiny Mining Corp. | NDMCF | $0.0165 | $0.2000 |
| NGK Insulators Ltd. | NGKIF | $20.02 | $20.87 |
| NEW GUINEA GOLD CORP | NGUGF | $0.000001 | $0.000001 |
| Nate's Food Co. | NHM | $0.000001 | $0.000001 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| Northern Lights Resources Corp. | NLRCF | $0.0820 | $0.0854 |
| Nissan Chemical Corporation | NNCHF | $34.10 | $34.10 |
| NN Group NV | NNGPF | $74.04 | $74.04 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.0006 | $0.0006 |
| NOBLE GROUP UNSP ADR EACH REP 10 ORD SHS(POST SPLT) | NOBGY | $0.000001 | $0.000001 |
| NEW ORIENTAL ENERGY & CHEMICAL CORP | NOEC | $0.000001 | $0.000001 |
| Canex Metals Inc. | NOMNF | $0.1572 | $0.1572 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000001 | $0.000001 |
| NORSTRA ENERGY INC | NORX | $0.000100 | $0.000100 |
| Nippon Electric Glass Co., Ltd. | NPEGF | $36.80 | $36.80 |
| North Peak Resources Ltd. | NPRLF | $0.8536 | $0.8600 |
| NSK Ltd. | NPSKY | $12.95 | $12.95 |
| Nordea Bank Abp | NRDBY | $18.27 | $18.42 |
| Neoenergia SA | NRGIY | $23.59 | $23.59 |
| Nomura Holdings, Inc. | NRSCF | $7.85 | $7.85 |
| NORDEX SE | NRXXY | $16.45 | $16.45 |
| Nisshinbo Holdings Inc. | NSHBY | $17.50 | $17.50 |
| NORTH SHORE URANIUM LTD | NSURF | $0.2000 | $0.2000 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| National Bank of Canada | NTIOF | $125.75 | $125.89 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| Nunzia Pharmaceutical Corporation | NUNZ | $0.000100 | $0.000100 |
| NEWCARDIO INC | NWCI | $0.000100 | $0.000100 |
| Oakworth Capital Inc. | OAKC | $36.07 | $36.07 |
| Oceanagold Corp. | OCANF | $26.99 | $27.15 |
| OCTAGON 88 RESOURCES INC | OCTX | $0.0011 | $0.0011 |
| OLD MUTUAL LTD. | ODMUF | $0.7795 | $0.7795 |
| OSAGE EXPLORATION & DEVELOPMENT INC | OEDVQ | $0.000001 | $0.000001 |
| Oil Refineries Ltd. | OILRF | $0.2800 | $0.3500 |
| OLLANAMI S A B | OLANF | $3.96 | $3.96 |
| OM Holdings International, Inc. | OMHI | $0.000200 | $0.000200 |
| Ono Pharmaceutical Co., Ltd. | OPHLY | $4.68 | $4.74 |
| OPUS MAGNUM AMERIS, INC. | OPUS | $0.0171 | $0.0171 |
| NANOFLEX POWER CORPORATION | OPVS | $0.000100 | $0.000100 |
| Oregon Bancorp, Inc. | ORBN | $25.61 | $25.61 |
| ORGHARVEST INC | ORGH | $0.000001 | $0.000001 |
| ORHUB, Inc. | ORHB | $0.0002 | $0.0002 |
| EMBLA MEDICAL | OSSFF | $5.33 | $5.33 |
| EMBLA MEDICAL | OSSUY | $5.54 | $5.54 |
| OTP Bank Ltd. | OTPBF | $105.68 | $105.68 |
| Otsuka Holdings Co. Ltd. | OTSKF | $58.42 | $58.42 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| PEACE ARCH ENTERTAINMENT GROUP INC | PAEGF | $0.000001 | $0.000001 |
| PANACOS PHARMACEUTICALS INC | PANC | $0.000001 | $0.000001 |
| PAO Group, Inc. | PAOG | $0.0006 | $0.0007 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| OPmobility | PASTF | $18.18 | $18.18 |
| PBCO Financial Corporation | PBCO | $17.55 | $17.55 |
| Paltac Corporation | PCCOF | $30.05 | $30.05 |
| Pacific Conquest Holdings Inc. | PCHK | $0.000100 | $0.000100 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Pedro's List Inc. | PDRO | $0.000100 | $0.000100 |
| PEOPLES EDUCATIONAL HLDGS INC | PEDH | $0.0002 | $0.0002 |
| PACIFIC ENERGY & MINING CO | PEMC | $0.0012 | $0.0012 |
| Prestige International Inc. | PGINF | $4.16 | $4.16 |
| P2 Gold Inc. | PGLDF | $0.3618 | $0.3731 |
| Pharmagreen Biotech Inc. | PHBI | $0.0032 | $0.0034 |
| Puhui Wealth Investment Management Co., Ltd. | PHCFF | $0.000100 | $0.000100 |
| Pharming Group NV | PHGUF | $1.65 | $1.65 |
| PIKSEL INC | PIKL | $0.000100 | $0.000100 |
| Pt Akr Corporindo | PKCPY | $1.90 | $1.90 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Prime Meridian Holding Co. | PMHG | $57.07 | $57.07 |
| Phoenix Group Hldgs Plc | PNXGF | $9.58 | $9.58 |
| Porsche Automobile Holding SE | POAHY | $4.71 | $4.74 |
| POWER ONE RES CORP. | PORCF | $0.0595 | $0.0900 |
| PEOPLES TR CO ST ALBANS VT | PPAL | $60.10 | $60.10 |
| Pinnacle Bankshares Corp. | PPBN | $45.51 | $45.51 |
| PREMIER POWER RENEWABLE ENERGY | PPRW | $0.000100 | $0.000100 |
| Premium Brands Holding Corp. | PRBZF | $74.72 | $74.72 |
| PROTEONOMIX INC | PROT | $0.000100 | $0.000100 |
| Portsmouth Square, Inc. | PRSI | $4.68 | $4.68 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000100 | $0.000100 |
| PSP Swiss Property | PSPSF | $174.39 | $185.00 |
| PASSUR Aerospace, Inc. | PSSR | $0.0900 | $0.0900 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PT Astra International | PTAIY | $8.24 | $8.24 |
| Partner Communications Company Ltd. | PTNRF | $12.00 | $12.00 |
| Platina Resources, Ltd. | PTNUF | $0.0292 | $0.0292 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUM | $0.0002 | $0.0002 |
| Promotora Y Operadora de Infraestructura SA | PUODY | $278.98 | $291.01 |
| PINE VALLEY MINING CORPORATION | PVMCF | $0.0052 | $0.0052 |
| Park View OZ REIT Inc | PVOZ | $90.00 | $90.00 |
| Power Corp. of Canada | PWCDF | $52.33 | $52.33 |
| PACWEST EQUITIES I | PWEI | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quebecor Inc. | QBCAF | $37.00 | $37.00 |
| Virtual Medical International, Inc. | QEBR | $0.0002 | $0.0002 |
| QKL STORES INC | QKLS | $0.000100 | $0.000100 |
| QENEX COMMUNICATIONS INC | QNXC | $0.000100 | $0.000100 |
| QUANTUM HEALTHCARE LTD | QTHLF | $0.0200 | $0.0200 |
| QUETZAL COPPER CORP. | QTZCF | $4.26 | $4.26 |
| Quantumzyme Corp. | QTZM | $2.96 | $3.00 |
| Q2 METALS CORP | QUEXF | $1.21 | $1.21 |
| Roan Holdings Group Co Ltd. | RAHGF | $0.000100 | $0.000100 |
| Raiffeisen Bank International AG | RAIFY | $10.70 | $11.44 |
| RAPHAEL PHARMACEUTICAL INC. | RAPH | $1.4000 | $1.4000 |
| Reckitt Benckiser Group Plc. | RBGPF | $81.17 | $81.17 |
| Rubis | RBSFY | $7.69 | $7.69 |
| NatWest Group plc | RBSPF | $7.84 | $8.77 |
| ROBOSERVER SYSTEMS CORP | RBSY | $0.000100 | $0.000100 |
| REEBONZ HOLDING LIMITED | RBZHF | $0.000100 | $0.000100 |
| RED EAGLE MINING CORP | RDEMF | $0.000001 | $0.000001 |
| Brookside Energy Ltd. | RDFEF | $0.3418 | $0.3418 |
| RADVIEW SOFTWARE | RDVWF | $0.000100 | $0.000100 |
| RECORD RESOURCES INC | RECRF | $0.0450 | $0.0450 |
| REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS) | REDFY | $0.000100 | $0.000100 |
| Redwood Financial, Inc. | REDW | $295.00 | $295.00 |
| Reo Plastics, Inc. | REOP | $60.00 | $62.00 |
| REV Exploration Corp. | REVFF | $0.3550 | $0.3550 |
| REGENICIN INC | RGIN | $0.000100 | $0.750100 |
| Regulus Resources, Inc. | RGLSF | $2.71 | $2.71 |
| RENERGEN LTD | RGNTF | $1.0000 | $1.0000 |
| Roche Holding Ltd | RHHBY | $50.43 | $50.67 |
| Roche Holding Ltd | RHHVF | $404.32 | $405.00 |
| Rinnai Corp. | RINIF | $24.96 | $24.96 |
| RIO2 Limited | RIOFF | $1.81 | $1.84 |
| Rockhaven Resources, Ltd. | RKHNF | $0.0900 | $0.1200 |
| Rentokil Initial Plc | RKLIF | $5.58 | $5.58 |
| Arkose Energy Corp. | RKOS | $0.0004 | $0.0004 |
| RUBBER LEAF INC | RLEA | $1.0000 | $1.0600 |
| Reunert Ltd. | RNRTY | $7.09 | $7.09 |
| Renishaw Plc | RNSHF | $46.00 | $46.00 |
| RENEWABLE CORP | RNWB | $0.000100 | $0.000100 |
| Renewal Fuels, Inc. | RNWF | $0.0117 | $0.0120 |
| Regent Pacific Group Limited | RPGLF | $0.4333 | $0.4333 |
| RAINFOREST RESOURCES INC | RRIF | $0.000100 | $0.000100 |
| Roots Corporation | RROTF | $2.48 | $2.48 |
| Restaurant Brands International Limited Partnership | RSTRF | $72.45 | $72.95 |
| Ridder Titan Genesis Corp. | RTGC | $0.5000 | $0.5000 |
| Rio Tinto Ltd. | RTNTF | $90.59 | $91.75 |
| Rio Tinto plc | RTPPF | $74.11 | $76.70 |
| RTG Mining Inc. | RTTGF | $0.0400 | $0.0400 |
| Rexel SA | RXEEY | $38.36 | $38.83 |
| Reynaldos Mexican Food Company, Inc. | RYNL | $0.000100 | $0.000100 |
| Rio Silver, Inc. | RYOOF | $0.3800 | $0.4000 |
| Safilo Group Spa | SAFLF | $2.20 | $2.20 |
| SOUTH AMERICAN GOLD CORP | SAG | $0.000001 | $0.000001 |
| SANDVIK MATLS TECHNOLOGY HLDG AB | SAMHF | $9.04 | $9.04 |
| Saputo Inc. | SAPIF | $28.91 | $28.91 |
| Southern Bancshares (N.C.), Inc. | SBNC | $10,450.00 | $10,450.00 |
| Standard Chartered PLC | SCBFF | $22.27 | $22.72 |
| Standard Chartered PLC | SCBFY | $46.17 | $46.17 |
| SCOOBEEZ GLOBAL INC | SCBZ | $0.000100 | $0.000100 |
| Source Energy Services Ltd. | SCEYF | $11.65 | $11.65 |
| Societe Generale | SCGLY | $14.96 | $15.03 |
| SC Holdings Corp. | SCNG | $0.0002 | $0.0002 |
| SCORES HOLDING COMPANY INC | SCRH | $0.000100 | $0.000100 |
| Security Bancorp, Inc. | SCYT | $89.88 | $89.88 |
| Santacruz Silver Mining Ltd. | SCZM | $9.80 | $9.90 |
| SMART DECISION INC | SDEC | $0.000001 | $0.000100 |
| Sartorius Stedim Biotech | SDMHF | $250.00 | $250.00 |
| SCANDIA INC | SDNI | $0.000100 | $0.000100 |
| SUSPECT DETECTION SYSTEMS INC | SDSS | $0.000100 | $0.000100 |
| Sandvik AB | SDVKY | $31.60 | $31.68 |
| Sandoz Group AG | SDZNY | $74.26 | $74.28 |
| SEACO LIMITED | SEAOF | $0.000010 | $0.000010 |
| Stora Enso Oyj | SEOJF | $13.71 | $13.71 |
| Salvatore Ferragamo S.P.A. | SFRGF | $9.00 | $9.00 |
| Signature Bank Georgia Sandy Springs | SGBG | $18.85 | $18.85 |
| Sino Green Land Corp. | SGLA | $3.04 | $3.04 |
| SAGUARO HOLDINGS CORPORATION | SGUJ | $0.000001 | $0.000001 |
| Shimadzu Corp. | SHMXY | $16.77 | $16.77 |
| Schroders Plc. | SHNWF | $5.50 | $5.50 |
| Starcore International Mines, Ltd. | SHVLF | $0.5547 | $0.5643 |
| Skytop Lodge Corp. | SKTP | $1,760.04 | $1,760.04 |
| SENTRY TECHNOLOGY CORP | SKVY | $0.000100 | $0.000100 |
| Spotlight Capital Holdings, Inc. | SLCH | $0.000100 | $0.000100 |
| SOVEREIGN LITHIUM INC | SLCO | $0.000100 | $0.000100 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| Sanlam Ltd. | SLLDY | $11.50 | $11.50 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| Silver Range Resources Ltd. | SLRRF | $0.1200 | $0.1200 |
| Siemens Energy AG | SMEGF | $144.54 | $145.50 |
| S A M TRADE ASIA PTE LTD | SMFX | $0.0006 | $0.0006 |
| SIMCERE PHARMACEUTICAL GROUP LTD | SMHGF | $1.9600 | $1.9600 |
| Smoore International Holdings Ltd. | SMHRY | $2.21 | $2.21 |
| Siemens Energy AG | SMNEY | $145.81 | $146.14 |
| Strategic Management & Opportunity Corp. | SMPP | $0.000100 | $0.000100 |
| SMA Solar Technology Ag | SMTGF | $40.74 | $40.74 |
| Sims Ltd | SMUPF | $11.55 | $11.55 |
| Snam S.p.A. | SNMRF | $7.01 | $7.01 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SENSE TECHNOLOGIES INC | SNSGF | $0.000001 | $0.000001 |
| Sunset Capital Assets, Inc. | SNST | $0.0002 | $0.0002 |
| Sentinel Holdings Ltd. | SNTL | $6.17 | $6.17 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Social Detention, Inc. | SODE | $0.0189 | $0.0189 |
| Sports Pouch Beverage Co., Inc. | SPBV | $0.000100 | $0.000100 |
| SPEED COMM INC | SPDC | $0.000100 | $0.000100 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| Superior Plus Corp. | SPRPY | $10.50 | $10.50 |
| SPECTRUMDNA INC | SPXA | $0.000001 | $0.000001 |
| StoreBrand ASA | SREDF | $16.07 | $16.07 |
| Salazar Resources Ltd. | SRLZF | $0.1320 | $0.1320 |
| SARISSA RESOURCES INC | SRSR | $0.000010 | $0.000010 |
| SSab Swedish Steel AB | SSAAF | $7.25 | $7.25 |
| SSab Swedish Steel AB | SSAAY | $3.75 | $3.75 |
| SSab Swedish Steel AB | SSABF | $7.40 | $7.40 |
| Vow ASA | SSHPF | $0.3315 | $0.3315 |
| SURE TRACE SECURITY CORP | SSTY | $0.000100 | $0.000100 |
| Sumitomo Corp. | SSUMF | $33.00 | $33.00 |
| Sumitomo Corp. | SSUMY | $33.29 | $33.33 |
| Southern Silver Exploration Corp. | SSVFF | $0.4392 | $0.4430 |
| St. Barbara Ltd. | STBMF | $0.3418 | $0.3726 |
| Smartgroup Corp Ltd. | STGXF | $5.820000 | $5.820000 |
| STINGRAY GROUP INC. | STGYF | $10.81 | $10.81 |
| SANTARO INTERACTIVE ENTMT CO | STIE | $0.0002 | $0.0002 |
| STI GROUP INC | STUO | $0.000001 | $0.000001 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| STINGER SYSTEM INC | STYS | $0.000100 | $0.000100 |
| Sumitomo Realty & Development Co., Ltd. | SURDF | $47.95 | $47.95 |
| SUTIMCo International, Inc. | SUTI | $0.000100 | $0.000100 |
| Silverton Adventures, Inc. | SVA | $0.0003 | $0.0003 |
| SVB&T Corporation | SVBT | $55.00 | $58.00 |
| Silver Grail Resources Ltd. | SVGAF | $0.2605 | $0.2605 |
| Svenska Handelsbanken AB PUBL | SVNLY | $7.09 | $7.10 |
| SILVER STORM MINING LTD. | SVRSF | $0.3000 | $0.3000 |
| Swedbank AB | SWDBF | $33.34 | $33.34 |
| Swedbank AB | SWDBY | $33.30 | $33.41 |
| STARWIN MEDIA HOLDINGS INC | SWM | $0.0002 | $0.0002 |
| Swedish Orphan Biovitrum AB | SWOBY | $18.20 | $18.20 |
| Elevra Lithium Limited | SYAXF | $4.21 | $4.30 |
| SEYCHELLE ENVIRONMENTAL TECHNOLOGIE | SYEV | $0.0007 | $0.0007 |
| SYNERGIE WELLNESS PRODUCTS INC | SYHO | $0.000001 | $0.000100 |
| SYCAMORE VENTURES INC | SYVN | $0.000001 | $0.000001 |
| Salzgitter AG | SZGPF | $42.18 | $42.18 |
| Salzgitter AG | SZGPY | $4.66 | $4.72 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Transcontinental Inc. | TCLCF | $17.40 | $17.40 |
| TREECON RESOURCES INC | TCOR | $0.7600 | $0.7700 |
| CANNAISSEUR GROUP INC. | TCRG | $0.3500 | $0.3500 |
| Telefonica Deutschland Holding AG | TELDY | $12.56 | $12.56 |
| BOX SHIPS INC | TEUFF | $0.000001 | $0.000001 |
| Teva Pharmaceutical Industries Ltd. | TEVJF | $28.61 | $28.61 |
| TFN FOOTBALL NETWORK INC | TFBN | $0.000001 | $0.000001 |
| Trigano SA | TGNOF | $196.60 | $196.60 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| MERCANTO HLDGS INC. | TGSHF | $0.1000 | $0.1000 |
| Tryg AS | TGVSF | $25.00 | $25.00 |
| Thoresen Thai Agencies Public Co., Ltd. | THAFF | $0.2000 | $0.2000 |
| Thunder Mountain Gold, Inc. | THMG | $0.9001 | $1.0100 |
| TECHNOPROBE SPA | THNBY | $32.56 | $32.56 |
| Triumph Gold Corp | TIGCF | $0.3960 | $0.4373 |
| Takeuchi Manufacturing Co., Ltd. | TKUGF | $44.75 | $44.75 |
| Tokuyama Corp. | TKYMY | $12.97 | $12.97 |
| Ever Harvest International Group Inc. | TLGN | $0.0002 | $0.0002 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| TMK ENERGY LTD | TMKEF | $0.0400 | $0.0400 |
| TINGO INC. | TMNA | $0.000100 | $0.000100 |
| TORR METALS INC. | TMTIF | $0.1700 | $0.1700 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| TIVAN LTD. | TNGZF | $0.1922 | $0.1922 |
| Toagosei Co., Ltd. | TOAGF | $9.56 | $9.56 |
| Total Energy Services Inc. | TOTZF | $11.02 | $11.12 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| Topps Tiles Plc. | TPTJF | $0.5647 | $0.5647 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TRUBAR INC. | TRBRF | $1.15 | $1.15 |
| Trevali Mining Corp. | TREVQ | $0.000100 | $0.000100 |
| The Trendlines Group Ltd. | TRNLY | $2.40 | $2.40 |
| Truxton Corp | TRUX | $85.50 | $85.50 |
| Two Rivers Financial Group, Inc. | TRVR | $48.15 | $48.15 |
| Bessor Minerals Inc. | TRYXF | $0.0200 | $0.0200 |
| TESMEC S P A | TSMCF | $0.1990 | $0.2100 |
| Tristel PLC | TSNLF | $5.14 | $5.14 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000100 | $0.000100 |
| TTW Public Company Limited | TTAPY | $14.65 | $14.65 |
| TT Electronics PLC | TTGPF | $1.99 | $2.05 |
| Triton Minerals Ltd. | TTMNF | $0.0120 | $0.0120 |
| TONGXIN INTERNATIONAL LTD | TXIC | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000100 |
| ADAMANT HLDG INC | UCCPF | $0.0005 | $0.0005 |
| Unipol Gruppo S.p.A | UFGSY | $10.91 | $11.48 |
| Utilicraft Aerospace Industries, Inc. | UITA | $0.000100 | $0.000100 |
| Unicaja Banco SA | UNJCF | $3.05 | $3.05 |
| United Tennessee Bankshares, Inc. | UNTN | $21.83 | $21.83 |
| Urbana Corp. | URNAF | $6.21 | $6.28 |
| Ultimate Sports Inc. | USPS | $0.0486 | $0.0578 |
| USA REAL ESTATE HOLDING CO | USTC | $0.0002 | $0.0002 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| Minerva Surgical, Inc. | UTRS | $0.0010 | $0.0010 |
| SHENGKAI INNOVATIONS INC | VALV | $0.000100 | $0.000100 |
| VEF AB | VEFFF | $0.210400 | $0.210400 |
| VG Life Sciences Inc. | VGLS | $0.000100 | $0.000100 |
| Vanguard Funds PLC | VGRRF | $67.413600 | $67.413600 |
| VisitIQ Corp. | VIIQ | $1.0000 | $1.0000 |
| Silver Viper Minerals Corp. | VIPRF | $1.0700 | $1.0900 |
| Velocity Minerals Ltd. | VLCJF | $0.1431 | $0.1431 |
| Volkswagen AG | VLKAF | $125.20 | $128.97 |
| Nine Mile Metals Ltd. | VMSXF | $0.1350 | $0.1557 |
| Vanjia Corporation | VNJA | $3.12 | $3.16 |
| Vodacom Group Ltd. | VODAF | $8.25 | $8.25 |
| MIND SOLUTIONS INC | VOIS | $0.000050 | $0.000050 |
| XPEDRA RES LTD. | VOYRF | $0.0136 | $0.0136 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| Virbac SA | VRBCF | $436.32 | $436.32 |
| VIZSLA ROYALTIES CORP. | VROYF | $3.27 | $3.35 |
| VISCOUNT SYSTEMS INC | VSYS | $0.000001 | $0.000001 |
| Victory Bancorp Inc. | VTYB | $18.90 | $18.90 |
| Volkswagen AG | VWAPY | $12.45 | $12.45 |
| Vestas Wind Systems A/S | VWDRY | $8.74 | $8.79 |
| Vestas Wind Systems A/S | VWSYF | $25.95 | $26.45 |
| West Coast Community Bancorp | WCCB | $42.69 | $42.69 |
| Western Capital Resources, Inc. | WCRS | $15.10 | $15.10 |
| WEST CANYON ENERGY CORPORATION | WCYN | $0.000100 | $0.000100 |
| WGE HOLDINGS CORP | WGEE | $0.000100 | $0.000100 |
| Westgate Energy Inc. | WGTFF | $0.2275 | $0.2275 |
| Westgold Resources Limited | WGXRF | $4.00 | $4.08 |
| World Health Energy Holdings, Inc. | WHEN | $0.000100 | $0.000200 |
| WashTec AG AUGSBURG | WHTAF | $51.85 | $51.85 |
| WINDFALL GEOTEK INC. | WINKF | $0.0253 | $0.0291 |
| Wajax Corp. | WJXFF | $20.45 | $20.45 |
| Aloro Mng. Corp. | WLRMF | $0.0261 | $0.0261 |
| Westmount Energy Ltd. | WMELF | $0.0450 | $0.0450 |
| WENTWORTH ENERGY INC | WNWG | $0.000100 | $0.000100 |
| WARRIOR GIRL CORP | WRGL | $0.0003 | $0.0003 |
| White River Bancshares Company | WRIV | $48.00 | $48.00 |
| Wartsila Corp. | WRTBF | $33.07 | $33.07 |
| Wartsila Corp. | WRTBY | $7.35 | $7.35 |
| West Shore Bank Corp. | WSSH | $35.00 | $35.00 |
| WESTPORTS HLDGS BHD | WSTTF | $0.7500 | $0.7500 |
| W.T.B. Financial Corp. | WTBFB | $354.99 | $354.99 |
| WESTWING GROUP SE | WTWGF | $15.02 | $15.02 |
| Wuhan General Group (China), Inc. | WUHN | $0.0002 | $0.0002 |
| World Of Wireless International Telecom, Inc. | WWII | $0.000100 | $0.000100 |
| CROSS BORDER RESOURCES INC | XBOR | $0.000100 | $0.000100 |
| XTREME FIGHTING CHAMPIONSHIPS INC | XFCI | $0.000100 | $0.000100 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| XINLIWANG INTL HLDGS COMPANY LTD | XLWH | $0.0002 | $0.0002 |
| Xtra-Gold Resources Corp. | XTGRF | $2.47 | $2.49 |
| Yokogawa Electric Co. | YOKEY | $64.82 | $64.82 |
| YUHE INTERNATIONAL INC | YUII | $0.000100 | $0.000100 |
| Yuka Group Inc. | YUKA | $0.0513 | $0.0596 |
| YUMA ENERGY INC | YUMAQ | $0.000100 | $0.000100 |
| YANKUANG ENERGY GROUP CO LTD. | YZCHF | $1.32 | $1.32 |
| ZA Group Inc. | ZAAG | $0.000100 | $0.000100 |
| ZOONO GROUP LTD. | ZOONF | $0.0500 | $0.0500 |
| ZVELO INC | ZVLO | $0.0300 | $0.0300 |
