| OTC Market New Low on Dec 10, 2025 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Asia Broadband, Inc. | AABB | $0.0130 | $0.0120 |
| American Aires Inc. | AAIRF | $0.0254 | $0.0217 |
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| ATHENA BITCOIN GLOBAL | ABIT | $0.0097 | $0.0090 |
| ABLE ENERGY INC | ABLE | $0.000001 | $0.000001 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AMERICAN DEFENSE SYSTEMS INC | ADFS | $0.000001 | $0.000001 |
| AMERICAN MEDICAL TECHNOLOGIES | ADLI | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| ADVANCED ENGINE TECHNOLOGIES | AENG | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| Aminex PLC | AEXFF | $0.0090 | $0.0090 |
| Africa Bitcoin Corporation Limited | AFBCF | $0.6675 | $0.6675 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| ALPHAFORM AG | AFRMF | $0.000001 | $0.000001 |
| Allied Energy Corporation | AGYP | $0.0001 | $0.0001 |
| ALPHA TECHNOLOGIES GROUP INC | AHAG | $0.000100 | $0.000100 |
| Active Health Foods, Inc. | AHFD | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | AHLKS | $2.95 | $2.95 |
| CAPITAL A BHD | AIABF | $0.0600 | $0.0600 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| AIDA PHARMA INC | AIDA | $0.0002 | $0.0002 |
| AirIQ Inc. | AILQF | $0.0102 | $0.0102 |
| AIS Res Ltd. | AISSF | $0.0104 | $0.0104 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES S A | AITLF | $0.1000 | $0.1000 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.0008 | $0.0007 |
| American International Ventures, Inc. | AIVN | $0.000100 | $0.000001 |
| AJ Lucas Group Ltd. | AJLGF | $0.0040 | $0.0040 |
| Akoustis Technologies, Inc. | AKTSQ | $0.000001 | $0.000001 |
| Aleafia Health Inc. | ALEAF | $0.000100 | $0.000001 |
| ARTIFICIAL LIFE INC | ALIF | $0.000100 | $0.000100 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Almco Plumbing, Inc. | ALMP | $2.75 | $2.75 |
| Alpek SAB DE CV | ALPKF | $0.5000 | $0.5000 |
| Atlas Resources International, Inc. | ALSI | $0.000100 | $0.000100 |
| Altitude International Holdings, Inc. | ALTD | $0.000001 | $0.000001 |
| Ambu A/S | AMBFF | $12.75 | $12.75 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| ANDATEE CHINA MARINE FUEL SVCS CORP | AMCF | $0.000001 | $0.000001 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| AMERGENT HOSPITALITY GROUP INC | AMHGQ | $0.000001 | $0.000001 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| AmmPower Corp. | AMMPF | $0.0119 | $0.0100 |
| Amincor Inc | AMNCB | $0.0040 | $0.0040 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| CELLBXHEALTH PLC | ANPCY | $0.1350 | $0.0666 |
| Arogo Capital Acquisition Corp. | AOGO | $2.00 | $2.00 |
| Ascot Resources Ltd. | AOTVF | $0.0125 | $0.0100 |
| Applied Biosciences Corp. | APPB | $0.000001 | $0.000001 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| APT Systems Inc. | APTY | $0.0004 | $0.0003 |
| Golden Ally Lifetech Group Inc. | AQPW | $0.000100 | $0.000100 |
| AQUARIUS ENGINES A M LTD. | AQUEF | $0.000001 | $0.000001 |
| Arcadis NV | ARCAY | $40.10 | $40.10 |
| ARCPOINT INC. | ARCPF | $0.0229 | $0.0229 |
| Arcadis NV | ARCVF | $41.84 | $40.94 |
| AREV LIFE SCIENCES GLOBAL CORP. | AREVF | $0.0005 | $0.0005 |
| ARCHON CORP | ARHN | $8.00 | $8.00 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| ARCH THERAPEUTICS INC | ARTHQ | $0.000001 | $0.000001 |
| AIRTRONA INTL INC | ARTR | $0.000001 | $0.000001 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Asia Standard International Group Ltd. | ASASF | $0.0350 | $0.0350 |
| Auscrete Corp | ASCK | $0.000001 | $0.000001 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000001 | $0.000001 |
| ASMODEE GROUP AB | ASMOF | $11.60 | $11.60 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000001 | $0.000001 |
| ARISTA POWER INC | ASPW | $0.000001 | $0.000001 |
| Auto Trader Group Plc. | ATDRF | $8.28 | $7.65 |
| Aether Catalyst Solutions Inc. | ATHHF | $0.0321 | $0.0233 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.000100 | $0.000100 |
| ALL THINGS MOBILE ANALYTIC INC. | ATMH | $0.0633 | $0.0325 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Australian Vanadium Limited | ATVVD | $0.0846 | $0.0846 |
| Aurelius Minerals Inc. | AURQF | $0.000001 | $0.000001 |
| AURWEST RES CORP. | AURWF | $0.0022 | $0.0022 |
| Avance Gas Holding Ltd. | AVACF | $0.000100 | $0.000100 |
| AVEW HOLDINGS INC | AVEW | $0.000001 | $0.000001 |
| Ackermans & Van Haaren Sa | AVHNY | $26.30 | $26.30 |
| AVENTURA EQUITIES INC | AVNE | $0.000001 | $0.000001 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Axmin Inc. | AXMIF | $0.000001 | $0.000001 |
| AXION VENTURES INC | AXNVF | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $10.28 | $10.28 |
| CAMROVA RESOURCES INC | BAJFF | $0.000001 | $0.000001 |
| Banneker, Inc. | BANI | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Beach Cities Commercial Bank | BCCB | $6.04 | $6.04 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BURGUNDY DIAMOND MINES LTD. | BDMMF | $0.0015 | $0.0015 |
| BDO Unibank Inc. | BDOUY | $20.43 | $20.01 |
| BALD EAGLE ENERGY INC | BEEI | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Bit Brother Limited | BETSF | $0.0005 | $0.0000 |
| BETTWORK INDUSTRIES INC | BETW | $0.000001 | $0.000001 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| BLUE GEM ENTERPRISE | BGEM | $0.000001 | $0.000001 |
| BG MEDICINE INC | BGMD | $0.000001 | $0.000001 |
| Benson Hill, Inc. | BHILQ | $0.000001 | $0.000001 |
| Bhang Inc. | BHNGF | $0.000001 | $0.000001 |
| Bic Stec | BICEF | $52.45 | $52.45 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| Biora Therapeutics, Inc. | BIORQ | $0.000001 | $0.000001 |
| Baltic International USA, Inc. | BISA | $0.0030 | $0.0030 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| BEIJING GAS BLUE SKY HLDGS LTD. | BJGBF | $0.0052 | $0.0052 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Black Rock Petroleum Company | BKRP | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| BLUE SPHERE CORP | BLSP | $0.000001 | $0.000001 |
| Blue Moon Group Holdings Limited | BLUMY | $1.85 | $1.85 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BLUEBIRD MINING VENTURES LTD. | BMVLF | $0.0043 | $0.0043 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Binovi Technologies Corp. | BNVIF | $0.000001 | $0.000001 |
| BONTON STORES | BONTQ | $0.000001 | $0.000001 |
| Bonterra Resources Inc. | BONXF | $0.1183 | $0.1150 |
| Lingerie Fighting Championships, Inc. | BOTY | $0.000100 | $0.000001 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| BRUUSH ORAL CARE INC | BRSHF | $0.000100 | $0.000100 |
| Terra Rossa Gold Ltd. | BRYGD | $0.2000 | $0.0059 |
| Bryn Resources, Inc. | BRYN | $0.000001 | $0.000001 |
| BLUE STAR FOODS CORP. | BSFC | $0.0031 | $0.0030 |
| BIGSTRING CORPORATION | BSGC | $0.000001 | $0.000001 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Biostax Corp. | BTAX | $0.000100 | $0.000100 |
| BRAVA ENERGIA S A | BVENY | $2.58 | $2.58 |
| BRAVATEK SOLUTIONS INC | BVTK | $0.000001 | $0.000001 |
| VERITY RES LTD. | BWNAF | $0.0210 | $0.0210 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Bytes Technology Group PLC | BYITY | $9.24 | $9.24 |
| Bayridge Resources Corp. | BYRRF | $0.1757 | $0.1757 |
| BIZROCKET.COM INC | BZRT | $0.000001 | $0.000001 |
| Business Warrior Corporation | BZWR | $0.000100 | $0.000100 |
| INDVR BRANDS INC. | CAAOF | $0.000001 | $0.000001 |
| CADELER AS | CADLF | $4.44 | $4.44 |
| Calithera Biosciences, Inc. | CALA | $0.0001 | $0.0001 |
| China Resources Building Materials Technology Holdings Limited | CARCY | $5.72 | $5.72 |
| 4Cable TV International, Inc. | CATV | $0.0001 | $0.0001 |
| CBD of Denver Inc. | CBDD | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0001 | $0.0001 |
| CABO DRILLING CORP | CBEEF | $0.000001 | $0.000001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| CAMPBELL RESOURCES INC | CBLRF | $0.000001 | $0.000001 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| THE CANNABIST COMPANY HOLDINGS INC. | CBSTF | $0.0278 | $0.0261 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Canadian Manganese Company Inc. | CDMNF | $0.0005 | $0.0005 |
| CANADIAN GOLD RESOURCES LTD. | CDNGF | $0.1350 | $0.1350 |
| CODE REBEL CORP | CDRBQ | $0.000001 | $0.000001 |
| CES SYNERGIES INC | CESX | $0.000100 | $0.000100 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| CONROY GOLD AND NATURAL RESOURES PLC | CGDNF | $0.1400 | $0.1400 |
| CORO GLOBAL INC | CGLO | $0.0002 | $0.0002 |
| Cognetivity Neurosciences Ltd. | CGNSF | $0.000001 | $0.000001 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CENTENNIAL SPECIALTY FOODS CORP | CHLE | $0.000001 | $0.000001 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| CHARIOT CORP LTD | CHRTF | $0.1035 | $0.1035 |
| CHORUS LTD. | CHRUF | $5.53 | $5.53 |
| China Vanke Co., Ltd. | CHVKY | $0.2000 | $0.2000 |
| Correlate Energy Corp. | CIPI | $0.0002 | $0.0002 |
| Core One Labs Inc. | CLABF | $0.000001 | $0.000001 |
| Calbee Inc. | CLBEY | $4.16 | $4.16 |
| CELERITY SOLUTIONS INC | CLTY | $0.000100 | $0.000100 |
| CMG Holdings Group, Inc. | CMGO | $0.000001 | $0.000001 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000001 | $0.000001 |
| BANNY COSMIC INTL HLDGS INC | CMHZ | $0.0011 | $0.0011 |
| CHINA MULANS NANO TECHNOL CORP LTD | CMNT | $0.000100 | $0.000100 |
| CANADABIS CAP INC | CNADF | $0.0200 | $0.0200 |
| Cannonau Corp. | CNNC | $0.000100 | $0.000100 |
| Central Petroleum Ltd. | CNPTF | $0.0300 | $0.0300 |
| CANNTRUST HOLDINGS INC | CNTTQ | $0.000001 | $0.000001 |
| CVF Technologies Corp. | CNVT | $0.000001 | $0.000001 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CHEETAH OIL & GAS LTD | COHG | $0.000100 | $0.000100 |
| GRAND GALLERY INC | COSGD | $0.0005 | $0.0005 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| AKWAABA MNG LTD. | CPKOF | $0.0700 | $0.0700 |
| Culpeo Minerals Limited | CPORF | $0.0014 | $0.0014 |
| CHINA POWER EQUIP INC | CPQQ | $0.000001 | $0.000001 |
| CARBON ENERGY CORPORATION | CRBO | $0.0005 | $0.0005 |
| Harena Rare Earths PLC | CRMNF | $0.0262 | $0.0262 |
| CORENERGY INFRASTRUCTURE TR INC | CRNG | $5.01 | $5.01 |
| CAPRICORN ENERGY PLC | CRNZF | $2.44 | $2.44 |
| SPENDA LTD | CROTF | $0.0016 | $0.0016 |
| CVR Medical Corp. | CRRVF | $0.000001 | $0.000001 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| CHINA RENAISSANCE HLDGS LTD | CSCHF | $0.6031 | $0.6031 |
| Canadian Spirit Resources, Inc. | CSPUF | $0.0057 | $0.0057 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| Cannabis Suisse Corp. | CSUI | $0.0053 | $0.0053 |
| Citic Resources Holdings Ltd. | CTJHF | $0.0262 | $0.0262 |
| Corporate Travel Management Ltd | CTMLF | $0.01 | $0.01 |
| CITRON INC | CTNI | $0.0003 | $0.0003 |
| CENTRAL NATURAL RESOURCES | CTNR | $3.25 | $3.25 |
| VENTURA CANNABIS AND WELLNESS CORP | CVHIF | $0.000001 | $0.000001 |
| CORIX BIOSCIENCE INC | CXBS | $0.000001 | $0.000001 |
| Cycclone Inc. | CYCL | $0.0390 | $0.0160 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| BC Moly Ltd. | CYUXF | $0.0916 | $0.0916 |
| DANA RESOURCES | DANR | $0.000001 | $0.000001 |
| Digital China Holdings Ltd. | DCHIF | $0.3345 | $0.3345 |
| Data Call Technologies, Inc. | DCLT | $0.000100 | $0.000100 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Denka Co Ltd. | DENKF | $18.24 | $18.24 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| China TMK Battery Systems, Inc. | DFEL | $0.2940 | $0.2940 |
| Diageo plc | DGEAF | $21.51 | $21.19 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Thruvision Group PLC | DIGTF | $0.0080 | $0.0080 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| D&L Industries, Inc. | DLNDY | $1.30 | $1.30 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| DOMINION RES BLACK WARRIOR TST | DOMR | $0.000001 | $0.000001 |
| Doseology Sciences Inc. | DOSEF | $0.0516 | $0.0516 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Martello Technologies Group Inc. | DRKOF | $0.0014 | $0.0014 |
| Drone Guarder, Inc. | DRNG | $0.0002 | $0.0001 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| DSM Firmenich AG | DSMFF | $78.64 | $78.64 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| BELLROCK BRANDS INC | DXBRF | $0.000001 | $0.000001 |
| Dynatronics Corp. | DYNT | $0.0460 | $0.0400 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| Embracer Group AB | EBCRY | $5.50 | $5.50 |
| EBOS Group, Ltd. | EBOSY | $35.03 | $35.03 |
| ENIGMA BULWARK LTD | EBWK | $0.000100 | $0.000100 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| EDENRED | EDNMF | $22.00 | $22.00 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Enthusiast Gaming Holdings Inc | EGLXF | $0.0341 | $0.0290 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| Electronic Control Security, Inc. | EKCS | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| ELISA OYJ | ELMUF | $43.57 | $43.57 |
| Elixir Energy Limited | ELXPF | $0.0180 | $0.0180 |
| EMBELLENCE GROUP AB | EMBLF | $4.13 | $4.13 |
| Canamera Energy Metals Corp. | EMETF | $0.3419 | $0.2800 |
| ELBIT IMAGING LTD | EMITF | $0.0510 | $0.0510 |
| EMP SOLUTIONS INC | EMPS | $0.000100 | $0.000100 |
| Eros Media World PLC | EMWPF | $0.000010 | $0.000001 |
| ENERGYFUNDERS YIELD FD I LLC | ENFD | $1.25 | $1.25 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ERECORD MANAGEMENT INC | ERMG | $0.000001 | $0.000001 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| EUROTECH | EUOT | $0.000001 | $0.000001 |
| EverGen Infrastructure Corp. | EVGIF | $0.2130 | $0.2130 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| Evonik Industries AG | EVKIF | $14.49 | $14.49 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Merion, Inc. | EWLU | $0.000100 | $0.000100 |
| Exceed World, Inc. | EXDW | $0.1670 | $0.1670 |
| EXEO ENTERTAINMENT INC | EXEO | $0.000100 | $0.000100 |
| EXASOL AG | EXLGF | $2.72 | $2.72 |
| EXPO HOLDING INC | EXPH | $0.000001 | $0.000001 |
| ENDURANCE EXPLORATION GROUP INC | EXPL | $0.0003 | $0.0003 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| Friendable, Inc. | FDBL | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| FLAME SEAL PRODUCTS INC | FLMP | $0.0002 | $0.0002 |
| Flow Beverage Corp. | FLWBF | $0.000100 | $0.000100 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| FOUR NINES GOLD INC. | FNAUF | $0.1201 | $0.1201 |
| Formation Minerals, Inc. | FOMI | $0.0002 | $0.0002 |
| FONU2 Inc. | FONU | $0.000100 | $0.000001 |
| Fosun International, Ltd. | FOSUF | $0.4264 | $0.4264 |
| Ford Otomotiv Sanayi AS | FOVSY | $10.50 | $10.50 |
| FOXO Technologies Inc. | FOXO | $0.0002 | $0.0001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| Freelancer Limited | FRLCY | $15.88 | $15.88 |
| FRELII INC | FRLI | $0.000001 | $0.000001 |
| Future PLC | FRNWF | $7.59 | $7.59 |
| Frequency Holdings Inc. | FRQN | $0.000100 | $0.000100 |
| FORTITUDE GROUP INC | FRTD | $0.000001 | $0.000001 |
| Fairwood Holdings Ltd. | FRWDF | $0.6380 | $0.6380 |
| First Seismic Corp. | FSEI | $0.0005 | $0.0005 |
| Fu Shou Yuan Intl Group Ltd. | FSHUF | $0.3800 | $0.3800 |
| FIRESTONE VENTURES INC | FSVEF | $0.0200 | $0.0200 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUNR | FUNR | $0.0002 | $0.0001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.000100 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| GALLERY RESOURCES | GARQF | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GIVBUX INC. | GBUX | $0.0752 | $0.0703 |
| GREENCELL INC | GCLL | $0.000001 | $0.000001 |
| GainClients, Inc. | GCLT | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| GLOBAL ENVIRONMENTAL ENERGY CORP | GEECF | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Gaensel Energy Group, Inc. | GEGR | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| GENERAL EUROPEAN STRATEGIC INVTS INC. | GESI | $0.0010 | $0.0010 |
| Getaround, Inc. | GETR | $0.000100 | $0.000100 |
| GRIFCO INTERNATIONAL INC | GFCI | $0.000001 | $0.000001 |
| Opus One Gold Corp. | GFKRF | $0.0400 | $0.0400 |
| Gold'n Futures Mineral Corp. | GFTRF | $0.000100 | $0.000100 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| Gold and GemStone Mining Inc. | GGSM | $0.0005 | $0.0004 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| GIGA-TRONICS INC | GIGAQ | $0.000001 | $0.000001 |
| GEMINA LABORATORIES LTD. | GLABF | $0.0900 | $0.0900 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Gem Diamonds Ltd. | GMDMF | $0.0122 | $0.0122 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GRUPO MEXICANO DE DESARROLLO SAB | GMXDF | $0.0172 | $0.0172 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| GREAT NORTHERN MINERALS LTD. | GNMRF | $0.0354 | $0.0354 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| GENIUS PRODUCTS INC | GNPR | $0.000100 | $0.000100 |
| THE GREENROSE HOLDING COMPANY INC | GNRSQ | $0.000001 | $0.000001 |
| G6 Materials Corp. | GPHBF | $0.000001 | $0.000001 |
| Great Panther Mining Limited | GPLDF | $0.000001 | $0.000001 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| Gold Rock Holdings, Inc. | GRHI | $0.0220 | $0.0050 |
| Green Leaf Innovations, Inc. | GRLF | $0.000100 | $0.000001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GSRX INDUSTRIES INC | GSRX | $0.000100 | $0.000100 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.0002 | $0.0001 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| Guangzhou Baiyunshan Pharmaceuticals Holdings Company Ltd. | GZPHF | $2.14 | $2.14 |
| Haitian International Holdings Ltd | HAIIF | $2.80 | $2.80 |
| Hansen Technologies Ltd. | HANOF | $1.92 | $1.92 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Hamak Strategy Limited | HASTF | $0.0152 | $0.0152 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0120 | $0.0103 |
| Hayasa Metals Inc. | HAYAF | $0.0380 | $0.0380 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000001 |
| Hubilu Venture Corporation | HBUV | $0.0275 | $0.0275 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HK BATTERY TECHNOLOGY INC | HKBT | $0.000100 | $0.000100 |
| Horizon Kinetics Holding Corporation | HKHC | $26.00 | $26.00 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| PRIMARY HYDROGEN CORP. | HNATF | $0.0920 | $0.0866 |
| Hall of Fame Resort & Entertainment Company | HOFV | $0.4451 | $0.4301 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| HEMPACCO CO INC | HPCO | $0.0002 | $0.0001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.000200 | $0.000001 |
| HISTOGEN INC | HSTOQ | $0.0002 | $0.0002 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HIGHTIDE THERAPEUTICS INC | HTTIF | $0.4033 | $0.4033 |
| Humble Energy, Inc. | HUML | $0.0003 | $0.0003 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| Helix BioMedix, Inc. | HXBM | $2.70 | $2.70 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.0002 | $0.0001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INPOINT COML REAL ESTATE INCOME INC | ICRP | $7.30 | $7.30 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| ThreeD Capital Inc. | IDKFF | $0.0409 | $0.0400 |
| INDEPENDENT FILM DEV CORP | IFLM | $0.000001 | $0.000001 |
| Infrastrutture Wireless Italiane SPA Azioni | IFSUF | $8.56 | $8.56 |
| INFANT BACTERIAL THERAPEUTICS AB | IFTBF | $4.78 | $4.78 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| Indo Global Exchanges Pte Ltd | IGEX | $0.0004 | $0.0003 |
| ARGOSY PPTY LTD. | IGPYF | $0.7148 | $0.7148 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| INTERACTIVE HEALTH NETWORK | IGRW | $0.000001 | $0.000001 |
| IGS Capital Group Ltd. | IGSC | $0.0310 | $0.0310 |
| Interact Holdings Group, Inc. | IHGP | $0.0131 | $0.0110 |
| China Intelligence Information Systems, Inc. | IICN | $0.000001 | $0.000001 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| IMCD Group NV | IMCDY | $43.29 | $42.60 |
| Imagin Medical Inc. | IMEXF | $0.000001 | $0.000001 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.000100 | $0.000100 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Indorama Ventures Public Company Limited | INDOY | $4.70 | $4.70 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| ROKEBY RES LTD. | INMNF | $0.0010 | $0.0010 |
| INSPIRE SEMICONDUCTOR HLDGS INC. | INSSF | $0.0111 | $0.0111 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| IONA ENERGY INC | IONAF | $0.000001 | $0.000001 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| INTERPHARM HOLDINGS INC | IPAH | $0.000001 | $0.000001 |
| IPH LTD. | IPHLF | $2.09 | $2.09 |
| CREDISSENTIAL INC. | IPTNF | $0.0037 | $0.0036 |
| INDIEPUB ENTERTAINMENT INC | IPUB | $0.000100 | $0.000100 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| Integral Metals Corp. | ITGLF | $0.3618 | $0.3487 |
| ITHACA ENERGY PLC | ITHLF | $2.36 | $2.36 |
| ITEKNIK HOLDING CORPORATION | ITKH | $0.000001 | $0.000001 |
| Ito En Ltd. | ITOEF | $20.00 | $20.00 |
| INVESTCO CORPORATION | IVCO | $0.000001 | $0.000001 |
| Innovative Food Holdings, Inc. | IVFH | $0.3275 | $0.3200 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| INDEX OIL & GAS INC | IXOG | $0.000001 | $0.000001 |
| IZON NETWORK INC | IZNN | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| JD.com, Inc. | JDCMF | $13.30 | $13.30 |
| James Hardie Industries plc | JHIUF | $17.58 | $17.58 |
| Jacksam Corporation | JKSM | $0.000100 | $0.000100 |
| JLM Couture, Inc. | JLMCQ | $0.000001 | $0.000001 |
| JUPITER MARINE INTL HLDGS INC | JMIH | $0.000001 | $0.000001 |
| JOEY NEW YORK INC | JOEY | $0.0003 | $0.0003 |
| JRJR33 INC | JRJRQ | $0.000001 | $0.000001 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Kid Castle Educational Corp. | KDCE | $0.000100 | $0.000100 |
| KODAL MINERALS PLC | KDLMF | $0.0048 | $0.0047 |
| Keisei Electric Rail | KELRF | $7.85 | $7.85 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Kogan Com Ltd. | KGGNF | $2.16 | $2.16 |
| KONA GOLD BEVERAGE INC. | KGKG | $0.000100 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| Kakaku.com, Inc. | KKKUF | $14.60 | $14.60 |
| Kaken Pharmaceutical Co., Ltd. | KKPCF | $23.65 | $23.65 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Kaleido Biosciences, Inc. | KLDO | $0.000001 | $0.000001 |
| Kuala Lumpur Kepong Berhad | KLKBY | $2.07 | $2.07 |
| Kelly Partners Group Holdings Ltd. | KPGHF | $5.85 | $5.50 |
| Kiromic BioPharma, Inc. | KRBPQ | $0.000100 | $0.000100 |
| KINGROSE MINING LTD. | KRMMF | $0.0600 | $0.0600 |
| Kerry Group plc | KRYAF | $86.70 | $86.70 |
| Kuraray Co. | KURRF | $9.83 | $9.83 |
| KYN Capital Group, Inc. | KYNC | $0.0004 | $0.0003 |
| LATTICE BIOLOGICS LTD | LBLTF | $0.000001 | $0.000001 |
| Liberty Broadband Corporation | LBRDB | $46.83 | $46.83 |
| Liberty Star Uranium & Metals Corp. | LBSR | $0.0300 | $0.0285 |
| LIvechat Software SA | LCHTF | $10.52 | $10.52 |
| La Comer SAB De CV | LCMRF | $1.77 | $1.77 |
| Lancashire Holdings Ltd. | LCSHY | $16.00 | $16.00 |
| LEOCOR MNG INC. | LECRF | $0.0235 | $0.0233 |
| LA FRANCAISE DES JEUX | LFDJF | $25.68 | $25.68 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Legion Capital Corp | LGCP | $0.0005 | $0.0005 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| Li-Cycle Holdings Corp. | LICYQ | $0.000100 | $0.000001 |
| LINIU TECHNOLOGY GROUP | LINUF | $0.000001 | $0.000001 |
| EVOME MEDICAL TECHNOLOGIES INC. | LNDZF | $0.000001 | $0.000001 |
| 0187279 B C LTD | LNXGF | $0.000001 | $0.000001 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| Logicquest Technology, Inc. | LOGQ | $0.0111 | $0.0111 |
| LOT 78 INC | LOTE | $0.000001 | $0.000001 |
| LORD GLOBAL CORPORATION | LRDG | $0.0002 | $0.0002 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000001 | $0.000001 |
| Lachlan Star Ltd. | LSLCF | $0.0017 | $0.0017 |
| Lodestar Minerals Ltd. | LSMLF | $0.0200 | $0.0120 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| LUXURBAN HOTELS INC | LUXHQ | $0.000001 | $0.000001 |
| CordovaCann Corp. | LVRLF | $0.0150 | $0.0150 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| Mortgage Advice Bureau Holdings Ltd. | MABHF | $8.98 | $8.98 |
| MANNING VENTURES INC. | MANVF | $0.0110 | $0.0110 |
| MAUDORE MINERALS LTD | MAOMF | $0.000001 | $0.000001 |
| MASTERWORKS 167 LLC | MAWBS | $5.81 | $5.81 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| McRae Industries, Inc. | MCRAB | $44.00 | $44.00 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| PT Medco Energi Internasional TBK | MDCOY | $6.64 | $6.64 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Maisons Du Monde SA | MDOUF | $2.30 | $2.30 |
| Minsud Resources Corp | MDSQF | $0.3880 | $0.3800 |
| MEDIES | MEDE | $0.000001 | $0.000001 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| Monroe Federal Bancorp, Inc. | MFBI | $10.77 | $10.77 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| GOLD STRATEGY INC. | MHIFF | $0.0492 | $0.0492 |
| Manhattan Corp | MHTZF | $0.0051 | $0.0051 |
| Meihua International Medical Technologies Co., Ltd. | MHUAF | $8.00 | $6.62 |
| MITESCO, INC. | MITI | $0.1076 | $0.0633 |
| Mint Corporation (The) | MITJF | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| MASTERWORKS 045 LLC | MKRFS | $6.99 | $6.99 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Metalert Inc | MLRT | $0.000100 | $0.000100 |
| Meta Materials Inc. | MMATQ | $0.000001 | $0.000001 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| Minor International Public Co., Ltd. | MNILY | $17.50 | $17.50 |
| Manzo Pharmaceuticals, Inc. | MNZO | $0.000001 | $0.000001 |
| MODERN TECHNOLOGY CORP | MODC | $0.000001 | $0.000001 |
| MONDEE HOLDINGS INC | MONDQ | $0.000001 | $0.000001 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Mary Agrotechnologies Inc. | MRRYF | $0.0255 | $0.0255 |
| MASTERWORKS 202 LLC | MRTOS | $5.85 | $5.85 |
| MARUWA CO LTD. | MRUWY | $11.90 | $11.90 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| QUANTUM DATA ENERGY PLC | MTEDF | $0.0700 | $0.0700 |
| Mithril Silver and Gold Limited | MTIRF | $0.3000 | $0.2853 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS 064 LLC | MTWLS | $8.00 | $8.00 |
| Promino Nutritional Sciences Inc. | MUSLF | $0.0225 | $0.0100 |
| Moovly Media Inc | MVVYF | $0.000001 | $0.000001 |
| MASTERWORKS 194 LLC | MWBBS | $7.44 | $7.44 |
| MASTERWORKS 187 LLC | MWHTS | $4.55 | $4.50 |
| MASTERWORKS 228 LLC | MWKGS | $8.42 | $8.42 |
| MASTERWORKS 125 LLC | MWKIS | $7.99 | $7.99 |
| MASTERWORKS VAULT 2 LLC | MWRPS | $9.00 | $9.00 |
| Telekom Malaysia Berhad | MYTEF | $1.82 | $1.82 |
| NORTH AMERICAN DATACOM INC | NADA | $0.000001 | $0.000001 |
| NetBrands Corp. | NBND | $0.0016 | $0.0016 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| Neptune Wellness Solutions Inc. | NEPTF | $0.000001 | $0.000001 |
| NEW GUINEA GOLD CORP | NGUGF | $0.000001 | $0.000001 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| Nissui Corporation | NISUF | $7.23 | $7.23 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| NMC HEALTH PLC | NMMCF | $0.000001 | $0.000001 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| NOBLE GROUP UNSP ADR EACH REP 10 ORD SHS(POST SPLT) | NOBGY | $0.000001 | $0.000001 |
| NEW ORIENTAL ENERGY & CHEMICAL CORP | NOEC | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| NORWEST MINERALS LTD. | NRWMF | $0.0020 | $0.0020 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| Nanalysis Scientific Corp. | NSCIF | $0.1140 | $0.1039 |
| NewStream Energy Technologies Group Inc. | NSGP | $0.000100 | $0.000100 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NETPLEX GROUP INC | NTPL | $0.0000 | $0.0000 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| Cannabis Strategic Ventures | NUGS | $0.000001 | $0.000001 |
| NAUTILUS MINERALS INC | NUSMF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NEWGEN TECHNOLOGIES INC | NWGN | $0.000001 | $0.000001 |
| NW Tech Capital, Inc. | NWTT | $0.000001 | $0.000001 |
| NUIX LTD | NXLLF | $1.18 | $0.70 |
| NEXSCIENT INC. | NXNT | $0.2100 | $0.1500 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.000001 | $0.000001 |
| NextPlay Technologies, Inc. | NXTP | $0.000001 | $0.000001 |
| Nippon Yusen Kabushiki Kaisha | NYUKF | $30.24 | $29.05 |
| Oncologix Tech, Inc. | OCLG | $0.000100 | $0.000001 |
| OriginClear, Inc. | OCLN | $0.0012 | $0.0010 |
| Odd Burger Corporation | ODDAF | $0.0310 | $0.0310 |
| OSAGE EXPLORATION & DEVELOPMENT INC | OEDVQ | $0.000001 | $0.000001 |
| Oragin Foods Inc. | OGGFF | $0.000001 | $0.000001 |
| Optimus Healthcare Services, Inc. | OHCS | $0.0005 | $0.0005 |
| Oriental Land Co., Ltd. | OLCLY | $18.16 | $18.02 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| OncoSec Medical Incorporated | ONCSQ | $0.000001 | $0.000001 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OPEN DOOR INC | OPNDF | $1.90 | $1.90 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| ORGHARVEST INC | ORGH | $0.000001 | $0.000001 |
| ORLEN SA | ORLNY | $12.69 | $12.69 |
| ORSUS XELENT TECHNOLOGIES INC | ORSX | $0.000001 | $0.000001 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| OCULUS INC. | OVTZ | $0.0284 | $0.0150 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| PEACE ARCH ENTERTAINMENT GROUP INC | PAEGF | $0.000001 | $0.000001 |
| PANACOS PHARMACEUTICALS INC | PANC | $0.000001 | $0.000001 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| ProSiebenSat.1 Media SE | PBSFF | $5.55 | $5.55 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Paltac Corporation | PCCOF | $30.05 | $30.05 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Pernod Ricard S.A. | PDRDF | $84.35 | $83.65 |
| Paradise Entertainment Ltd | PDSSF | $0.0500 | $0.0500 |
| PEOPLES EDUCATIONAL HLDGS INC | PEDH | $0.0002 | $0.0002 |
| PERMANENT TECHNOLOGIES INC | PERT | $0.000001 | $0.000001 |
| PTT Exploration & Production Public Co., Ltd. | PEXNY | $4.74 | $4.74 |
| Peregrine Industries, Inc. | PGID | $0.0005 | $0.0005 |
| Prestige International Inc. | PGINF | $4.16 | $4.16 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000010 | $0.000001 |
| PLAID INC. | PLDIF | $5.17 | $5.17 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PT Indofood CBP Sukses Makmur | PNDFF | $0.5000 | $0.5000 |
| Pandora A/S | PNDRY | $13.87 | $13.62 |
| PORTO ENERGY CORP | PNRXF | $0.000001 | $0.000001 |
| Pinstripes Holdings Inc. | PNSTQ | $0.000100 | $0.000001 |
| Petrofac Ltd | POFCY | $0.0011 | $0.0001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Profitable Developments, Inc. | PRDL | $0.000100 | $0.000100 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| Pernod Ricard S.A. | PRNDY | $17.24 | $17.02 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000100 | $0.000100 |
| PROTO SCRIPT PHARMACEUTICAL CORP | PSCR | $0.000100 | $0.000100 |
| Pearson PLC | PSORF | $13.23 | $13.23 |
| VALIANT EAGLE INC. | PSRU | $0.000100 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000100 | $0.000100 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PETLIFE PHARMACEUTICALS INC | PTLF | $0.000100 | $0.000100 |
| PT Media Nusantara Citra TBK | PTMEY | $1.10 | $1.10 |
| PARCELPAL LOGISTICS INC. | PTNYF | $0.000001 | $0.000001 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.0002 | $0.0002 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Park View OZ REIT Inc | PVOZ | $90.00 | $90.00 |
| Pervasip Corp. | PVSP | $0.0001 | $0.0001 |
| PACWEST EQUITIES I | PWEI | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| PHASERX INC | PZRXQ | $0.000001 | $0.000001 |
| Q BioMed Inc. | QBIO | $0.000001 | $0.000001 |
| QKL STORES INC | QKLS | $0.000100 | $0.000100 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Quizam Media Corporation | QQQFF | $0.0217 | $0.0135 |
| Qrons Inc. | QRON | $0.0111 | $0.0111 |
| Qian Yuan Baixing, Inc. | QYBX | $0.0053 | $0.0036 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| REBUS HLDGS INC. | RBSH | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| Reelcause, Inc. | RCIT | $0.000100 | $0.000100 |
| RED EAGLE MINING CORP | RDEMF | $0.000001 | $0.000001 |
| RECORD RESOURCES INC | RECRF | $0.0450 | $0.0390 |
| Remy Cointreau SA | REMYF | $40.78 | $40.78 |
| Remy Cointreau SA | REMYY | $4.12 | $4.05 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RUNNING FOX RESOURCE CORP | RFXRF | $0.000100 | $0.000100 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| RUBBER LEAF INC | RLEA | $1.0000 | $1.0000 |
| AUTOMOTIVE FINCO CORP | RMIAF | $0.0111 | $0.0111 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| RONN | RONN | $0.000100 | $0.000001 |
| RSE COLLECTION LLC | ROSWS | $2.00 | $2.00 |
| REMIXPOINT INC. | RPCDF | $1.86 | $1.82 |
| RE ROYALTIES LTD. | RROYF | $0.1596 | $0.1596 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Rightmove Plc | RTMVF | $7.00 | $7.00 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| Reynaldos Mexican Food Company, Inc. | RYNL | $0.000100 | $0.000100 |
| Sabio Holdings Inc. | SABOF | $0.1500 | $0.1500 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.000001 |
| Samsara Luggage, Inc. | SAML | $0.0004 | $0.0004 |
| Santeon Group, Inc. | SANT | $0.0001 | $0.0001 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| SPIRIT BLOCKCHAIN CAP INC. | SBLCF | $0.0100 | $0.0100 |
| Saxon Capital Group Inc. | SCGX | $9.50 | $3.04 |
| Suncliff, Inc. | SCLF | $0.000001 | $0.000001 |
| SCHOOL SPECIALITY INC | SCOO | $0.000100 | $0.000100 |
| SCORES HOLDING COMPANY INC | SCRH | $0.000100 | $0.000100 |
| SmileDirectClub, Inc. | SDCCQ | $0.000100 | $0.000001 |
| SMART DECISION INC | SDEC | $0.000001 | $0.000001 |
| SCANDIA INC | SDNI | $0.000100 | $0.000100 |
| SUSPECT DETECTION SYSTEMS INC | SDSS | $0.000100 | $0.000100 |
| SEB S.A. | SEBYF | $53.12 | $53.12 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Sintana Energy, Inc. | SEUSF | $0.3020 | $0.2886 |
| S4 Capital PLC | SFCAY | $10.87 | $10.87 |
| SAF Holland SE | SFHLF | $16.45 | $16.45 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| SAN GOLD CORPORATION | SGRCF | $0.000001 | $0.000001 |
| SAGUARO HOLDINGS CORPORATION | SGUJ | $0.000001 | $0.000001 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| Select Harvests Ltd. | SHVTF | $2.94 | $2.43 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| Sigyn Therapeutics Inc. | SIGY | $1.82 | $1.11 |
| Singlepoint, Inc. | SING | $0.0001 | $0.0000 |
| SKUNK BROS SPIRITS INC. | SKNB | $0.5000 | $0.5000 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| Skylight Health Group Inc. | SLHGF | $0.000001 | $0.000001 |
| SILK ENERGY LTD | SLKEF | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| SOLAR FOODS OYJ | SLRFF | $6.07 | $5.96 |
| Select Sands Corp. | SLSDF | $0.000001 | $0.000001 |
| SOLSTAD MARITIME ASA | SLTMF | $1.80 | $1.80 |
| SIMCERE PHARMACEUTICAL GROUP LTD | SMHGF | $1.9600 | $1.9600 |
| Smoore International Holdings Ltd. | SMHRY | $2.21 | $2.21 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| SOCIAL MEDIA VENTURES INC | SMVI | $0.000001 | $0.000001 |
| Snipp Interactive Inc | SNIPF | $0.0344 | $0.0343 |
| Sanrio Co. Ltd. | SNROY | $15.76 | $15.76 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SENSE TECHNOLOGIES INC | SNSGF | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sustainable Projects Group Inc. | SPGX | $0.0002 | $0.0002 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SpotLite360 IOT Solutions Inc. | SPLTF | $0.000001 | $0.000001 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| SPECTRUMDNA INC | SPXA | $0.000001 | $0.000001 |
| SPYR, Inc. | SPYR | $0.000001 | $0.000001 |
| SRQ RES INC | SRQRF | $0.0380 | $0.0380 |
| Sunrise Real Estate Group, Inc. | SRRE | $0.1200 | $0.1200 |
| Stratus Capital Corp. | SRUS | $0.000001 | $0.000001 |
| SIMPLY SOLVENTLESS CONCENTRATES LTD. | SSLCF | $0.0800 | $0.0800 |
| Sysmex Corp. | SSMXF | $9.33 | $9.33 |
| Stemtech Corp. | STEK | $0.0017 | $0.0012 |
| AFENTRA PLC | STGAF | $0.4806 | $0.4806 |
| COPPER RD RES INC. | STGDF | $0.0161 | $0.0161 |
| Smartgroup Corp Ltd. | STGXF | $5.820000 | $5.820000 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| SANTARO INTERACTIVE ENTMT CO | STIE | $0.0002 | $0.0002 |
| Stem Holdings, Inc. | STMH | $0.000001 | $0.000001 |
| STI GROUP INC | STUO | $0.000001 | $0.000001 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Sucro Ltd. | SUGRF | $7.73 | $7.73 |
| Substrate Artificial Inteligence S.A. | SUIAF | $0.0999 | $0.0896 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SM Investments Corp. | SVTMF | $11.95 | $11.95 |
| STARWIN MEDIA HOLDINGS INC | SWMD | $0.0002 | $0.0002 |
| SEAWRIGHT HOLDINGS INC | SWRI | $0.000001 | $0.000001 |
| AppSwarm, Inc. | SWRM | $0.000001 | $0.000001 |
| Synairgen PLC | SYGGF | $0.000100 | $0.000100 |
| SYNERGIE WELLNESS PRODUCTS INC | SYHO | $0.000001 | $0.000001 |
| Symrise Ag | SYIEF | $77.43 | $76.67 |
| SYCAMORE VENTURES INC | SYVN | $0.000001 | $0.000001 |
| Tate & Lyle, PLC | TATYF | $4.90 | $4.90 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| Tecan AG | TCHBF | $155.25 | $155.25 |
| TECH CENT INC | TCHC | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Transcanna Holdings Inc. | TCNAF | $0.000001 | $0.000001 |
| Tearlach Resources Ltd. | TELHF | $0.0011 | $0.0011 |
| BOX SHIPS INC | TEUFF | $0.000001 | $0.000001 |
| TFN FOOTBALL NETWORK INC | TFBN | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| MERCANTO HLDGS INC. | TGSHF | $0.1000 | $0.1000 |
| Third Bench Inc. | THBD | $0.000001 | $0.000001 |
| Embracer Group AB | THQQF | $6.67 | $6.67 |
| TKMS AG & CO. KGAA | TKMSF | $73.50 | $73.50 |
| TELEFIX COMMUNICATIONS HLDG CORP | TLFX | $0.000100 | $0.000100 |
| Transportation and Logistics Systems, Inc. | TLSS | $0.000001 | $0.000001 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| Trend Micro Inc. | TMICY | $43.37 | $42.96 |
| Trainline Plc. | TNLIF | $2.82 | $2.82 |
| Trainline Plc. | TNLIY | $6.30 | $6.30 |
| Trans-Lux Corp. | TNLX | $0.0111 | $0.0111 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tower One Wireless Corp | TOWTF | $0.000001 | $0.000001 |
| Top Glove Corp. | TPGVF | $0.1054 | $0.1054 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TURBO GLOBAL PARTNERS INC | TRBO | $0.000100 | $0.000100 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| TARKU RES LTD | TRKUF | $0.0001 | $0.0001 |
| Troubadour Resources Inc. | TROUF | $0.0148 | $0.0148 |
| Trustpilot Group PLC | TRTPF | $2.00 | $2.00 |
| Terumo Corp. | TRUMY | $14.92 | $14.33 |
| Tristel PLC | TSNLF | $5.14 | $5.14 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Tattooed Chef, Inc | TTCFQ | $0.000100 | $0.000001 |
| Titanium Holdings Group, Inc. | TTHG | $0.1101 | $0.1101 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| TEXAS GULF ENERGY INC | TXGE | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| UNITED AMERICAN CORP | UAMA | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| Ulker Biskuvi Sanayi AS | UELKY | $25.15 | $25.15 |
| Union Jack Oil plc | UJOGF | $0.0200 | $0.0200 |
| ULTRAPETROL (BAHAMAS) LIMITED | ULTRF | $0.000001 | $0.000001 |
| Unicharm Corp. | UNCHF | $5.78 | $5.78 |
| UNDERSEA RECOVERY CORP | UNDR | $0.000001 | $0.000001 |
| Unilever, PLC | UNLYD | $64.96 | $63.74 |
| Universal Power Industry Corporation | UPIN | $0.000100 | $0.000100 |
| United Rail, Inc. | URAL | $0.0002 | $0.0002 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| US Lighting Group, Inc. | USLG | $0.000100 | $0.000100 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| US NATIONAL TELECOM INC FLA | USNL | $0.000001 | $0.000001 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| BOE Varitronix Ltd. | VARXF | $0.6517 | $0.6517 |
| Victoria | VCCTF | $0.4568 | $0.4568 |
| VIEWCAST. COM INC | VCST | $0.0002 | $0.0002 |
| Vodka Brands Corp | VDKB | $0.0005 | $0.0005 |
| ViaDerma, Inc. | VDRM | $0.000100 | $0.000100 |
| VEF AB | VEFFF | $0.210400 | $0.210400 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| VECTOR 21 HLDGS INC. | VHLD | $0.0006 | $0.0006 |
| VIDAROO CORP | VIDA | $0.000001 | $0.000001 |
| Vindicator Silver Lead Mining Co. | VINS | $0.1140 | $0.0520 |
| VIP Play, Inc. | VIPZ | $0.1000 | $0.0900 |
| VizConnect, Inc. | VIZC | $0.0001 | $0.0001 |
| Vita Mobile Systems, Inc. | VMSI | $0.000001 | $0.000001 |
| XPEDRA RES LTD. | VOYRF | $0.0136 | $0.0136 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| Valeo Pharma Inc. | VPHIF | $0.000100 | $0.000100 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| Veritec, Inc. | VRTC | $0.0001 | $0.0001 |
| INDIGENOUS BLOOM HEMP CORP | VRTHF | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VISCOUNT SYSTEMS INC | VSYS | $0.000001 | $0.000001 |
| Wacoal Holdings Corp. | WACLY | $138.05 | $138.05 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| WU BA Superior Products Holding Group Inc. | WBWB | $0.000100 | $0.000100 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Weimob Inc. | WEMXF | $0.2758 | $0.2473 |
| Wins Finance Holdings Inc. | WINSF | $0.0010 | $0.0010 |
| Wilton Res Inc | WLTNF | $0.2128 | $0.2128 |
| Winning Brands Corp. | WNBD | $0.000001 | $0.000001 |
| WESTPORTS HLDGS BHD | WSTTF | $0.7500 | $0.7500 |
| Worldline SA | WWLNF | $1.80 | $1.80 |
| Wizz Air Holdings PLC | WZZAF | $13.13 | $13.13 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| mPhase Technologies, Inc. | XDSL | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| XFIT BRANDS INC | XFTB | $0.0002 | $0.0002 |
| XR ENERGY INC | XREG | $0.000001 | $0.000001 |
| Xero Ltd. | XROLF | $74.41 | $74.41 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| XY LABS INC. | XYLB | $0.1600 | $0.1600 |
| Yotta Acquisition Corporation | YOTA | $2.00 | $2.00 |
| YANGTZE RIVER PORT & LOGISTICS LTD | YRIV | $0.000001 | $0.000001 |
| Zoomcar Holdings, Inc. | ZCAR | $0.1600 | $0.1500 |
| Zelira Therapeutics Ltd. | ZLDAF | $0.2000 | $0.2000 |
| ZALANDO SE | ZLDSF | $24.87 | $24.87 |
| ZEPHYR ENERGY PLC. | ZPHRF | $0.0273 | $0.0273 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
