| OTC Market New Low on Jun 26, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Silver47 Exploration Corp. | AAGAF | $0.4058 | $0.3815 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ABLAZE TECHNOLOGIES INC | ABZT | $0.000001 | $0.000001 |
| Accustem Sciences Inc. | ACUT | $0.2000 | $0.2000 |
| AMERICANA DISTRIBUTION INC | ADBN | $0.000001 | $0.000001 |
| Aditxt, Inc. | ADTX | $0.0021 | $0.0018 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| ADVANCED ENGINE TECHNOLOGIES | AENG | $0.000001 | $0.000001 |
| AEONIAN RES CORP | AENRF | $0.1100 | $0.0725 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| Armstrong Flooring, Inc. | AFIIQ | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| American Graphite Technologies Inc. | AGIN | $0.0016 | $0.0016 |
| GREY MATTERS HEALTH INC | AGNPF | $0.2389 | $0.2389 |
| AGT FOOD & INGREDIENTS INC. | AGTFF | $12.75 | $12.00 |
| Allied Energy Corporation | AGYP | $0.000100 | $0.000001 |
| Adecco Group AG | AHEXY | $9.10 | $8.98 |
| Athena Gold Corporation | AHNRF | $0.2135 | $0.1885 |
| GENESIS AI CORP. | AIGFF | $0.0520 | $0.0227 |
| NETRAMARK HLDGS INC. | AINMF | $0.4204 | $0.4204 |
| Lever Global Corporation | AIUG | $0.0002 | $0.0002 |
| ARTIFICIAL LIFE INC | ALIF | $0.000100 | $0.000100 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Alstom | ALSMY | $1.71 | $1.69 |
| Altech Chemicals Ltd. | ALTHF | $0.0058 | $0.0058 |
| Allurion Technologies Inc. | ALURD | $2.94 | $2.67 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| NEOTERRA GROUP PLC | ANRCF | $0.0279 | $0.0279 |
| Alstom | AOMFF | $17.80 | $17.64 |
| Aeon Co. Ltd. | AONNY | $8.01 | $7.81 |
| Coloured Ties Capital Inc. | APEOF | $0.1890 | $0.1001 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| APT Systems Inc. | APTY | $0.0003 | $0.0002 |
| Arjo AB | ARRJF | $2.50 | $2.50 |
| ARRAYIT CORP | ARYC | $0.000001 | $0.000001 |
| ASIAFIN HOLDINGS CORP. | ASFH | $0.2500 | $0.2500 |
| AMERICAN SCIENTIFIC RESOURCES INC | ASFX | $0.000001 | $0.000001 |
| Accredited Solutions Inc. | ASII | $0.000100 | $0.000001 |
| Astika Holdings, Inc. | ASKH | $0.0002 | $0.0001 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| AMERICAN TUNGSTEN & ANTIMONY LTD | ATALF | $0.0300 | $0.0251 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.000001 | $0.000001 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| Aura Energy, Ltd. | AUEEF | $0.0800 | $0.0800 |
| Advanced Gold Exploration Inc. | AUHIF | $0.0937 | $0.0937 |
| AuMEGA Metals Ltd | AUMMF | $0.0150 | $0.0150 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| Arvana, Inc. | AVNI | $0.0500 | $0.0500 |
| AWILCO LNG AS | AWLNF | $0.3200 | $0.3200 |
| AXIOLOGIX INC | AXLX | $0.000001 | $0.000001 |
| Ayala Corp. | AYALY | $6.34 | $6.34 |
| Alibaba Group Holding Limited | BABAF | $11.90 | $11.71 |
| Else Nutrition Holdings Inc. | BABYF | $0.0133 | $0.0104 |
| Bayerische Motoren Werke AG | BAMXF | $69.74 | $65.01 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BARON CAP ENTERPRISE INC | BCAP | $0.000001 | $0.000001 |
| Brilliance China Automotive Holding Ltd. | BCAUF | $0.2835 | $0.2800 |
| Base Carbon Inc. | BCBNF | $0.4803 | $0.4386 |
| Baristas Coffee Company Inc. | BCCI | $0.000100 | $0.000100 |
| Beacon Redevelopment Industrial Corp. | BCND | $0.000001 | $0.000001 |
| Blackwell 3D Construction Corp. | BDCC | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| Blonder Tongue Laboratories, Inc. | BDRLQ | $0.000001 | $0.000001 |
| BlackStar Enterprise Group, Inc. | BEGI | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Blue Earth Resources, Inc. | BERI | $0.0002 | $0.0002 |
| Bee Vectoring Technologies International Inc. | BEVVF | $0.0002 | $0.0002 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| Beijing Capital International Airport Co., Ltd. | BJCHY | $0.8907 | $0.8903 |
| BEIJING GAS BLUE SKY HLDGS LTD. | BJGBF | $0.0041 | $0.0041 |
| Black Bear Minerals Ltd. | BKBMF | $0.3320 | $0.3100 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| Bell Buckle Holdings, Inc. | BLLB | $0.0005 | $0.0004 |
| BLUE SPHERE CORP | BLSP | $0.0004 | $0.0000 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Bayerische Motoren Werke AG | BMWKY | $22.29 | $22.22 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| BANYAN CORP(OREGON) | BNYN | $0.000001 | $0.000001 |
| Bollore Investissement | BOIVF | $4.54 | $4.48 |
| Bowmo Inc. | BOMO | $0.000100 | $0.000001 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Bravo Mining Corp. | BRVMF | $1.92 | $1.88 |
| Bryn Resources, Inc. | BRYN | $0.000001 | $0.000001 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Boatim Inc. | BTIM | $0.000100 | $0.000100 |
| Blue Water Ventures International, Inc. | BWVI | $0.000001 | $0.000001 |
| BYD Co., Ltd. | BYDDF | $9.39 | $9.32 |
| BYD Co., Ltd. | BYDDY | $9.37 | $9.28 |
| Burzynski Research Institute, Inc. | BZYR | $0.0060 | $0.0060 |
| Camurus AB | CAMRF | $54.00 | $54.00 |
| 4Cable TV International, Inc. | CATV | $0.000001 | $0.000001 |
| CAVU Resources Inc. | CAVR | $0.0003 | $0.0002 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| 1606 CORP. | CBDW | $0.0004 | $0.0003 |
| Target Group Inc. | CBDY | $0.0010 | $0.0009 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| China Bluechemical Ltd. | CBLUF | $0.2228 | $0.2228 |
| THE CANNABIST COMPANY HOLDINGS INC. | CBSTQ | $0.000100 | $0.000100 |
| XTRA Bitcoin Inc. | CBTC | $0.0005 | $0.0004 |
| Cal-Bay International, Inc. | CBYI | $0.000001 | $0.000001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| Code Green Apparel Corp. | CGAC | $0.000001 | $0.000001 |
| CROWN LNG HOLDINGS LIMITED | CGBSF | $0.000001 | $0.000001 |
| Chalice Mining Ltd. | CGMLF | $0.7500 | $0.7500 |
| CARDIOGENICS HOLDINGS INC | CGNH | $0.000001 | $0.000001 |
| Cognetivity Neurosciences Ltd. | CGNSF | $0.000001 | $0.000001 |
| Casino Guichard Perrachon SA | CGUIF | $0.2905 | $0.2700 |
| CHINA FEIHE LTD. | CHFLF | $0.3500 | $0.3500 |
| CHERUBIM INTERESTS INC | CHIT | $0.000001 | $0.000001 |
| CHINA TRADITIONAL CHINESE MEDICINE HLDGS CO LTD | CHIZF | $0.1631 | $0.1631 |
| CSPC Pharmaceuticals Group Ltd. | CHJTF | $0.9793 | $0.9412 |
| China Vanke Co., Ltd. | CHVKY | $0.1380 | $0.1380 |
| China Merchants Bank Co., Ltd. | CIHKY | $28.69 | $28.00 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000200 | $0.000100 |
| Clicks Group Ltd | CLCGY | $26.98 | $26.76 |
| Cyberloq Technologies Inc. | CLOQ | $0.0721 | $0.0721 |
| China Longyuan Power Group | CLPXF | $0.6664 | $0.6664 |
| Clarity Pharmaceuticals Ltd. | CLRPF | $1.27 | $1.23 |
| Clever Leaves Holdings Inc. | CLVR | $0.000001 | $0.000001 |
| China Minsheng Banking Corp., Ltd. | CMAKY | $4.04 | $4.04 |
| WALKER LANE RES LTD. | CMCXF | $0.0706 | $0.0706 |
| Chemring Group Plc. | CMGMY | $6.20 | $5.82 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000100 | $0.000001 |
| SILVER ACADIA EXPLORATION INC | CNMTF | $0.1000 | $0.1000 |
| CHINA OVERSEAS PPTY HLDGS LTD | CNPPF | $0.4304 | $0.4304 |
| CANATU OYJ | CNTPF | $9.13 | $9.13 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CO2 SOLUTIONS INC | COSLF | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| COMMUNITY REDEVELOPMENT INC. | CRDV | $0.0003 | $0.0002 |
| China Resources Beer Holdings Company Limited | CRHKY | $5.45 | $5.25 |
| China Resources Power Holdings Co., Ltd. | CRPJF | $2.44 | $2.44 |
| Crisp Momentum Inc. | CRSF | $0.0150 | $0.0150 |
| VERT INFRASTRUCTURE LTD | CRXPF | $0.000001 | $0.000001 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| CENTENARIO GOLD CORP. | CTGCF | $0.1200 | $0.1100 |
| CITY LODGE HOTELS LTD. | CTYLF | $0.3130 | $0.2730 |
| ClearVue Technologies Ltd. | CVUEF | $0.0600 | $0.0600 |
| CyberCatch Holdings, Inc. | CYBHF | $0.7521 | $0.6462 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| INTERNATIONAL METALS MNG CORP. | CYNXF | $0.0424 | $0.0424 |
| C-COM Satellite Systems Inc. | CYSNF | $0.6625 | $0.3000 |
| Cynata Therapeutics Ltd. | CYYNF | $0.0090 | $0.0090 |
| Digital China Holdings Ltd. | DCHIF | $0.2491 | $0.2491 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Delic Holdings Corp. | DELCF | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| D4T4 Solutions PLC | DFORF | $1.0000 | $1.0000 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Diamondhead Casino Corp. | DHCC | $0.000100 | $0.000100 |
| Deutsche Euroshop AG | DHRPY | $5.06 | $5.06 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DIAMOND DISCOVERIES INTL | DMDD | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| Dai Nippon Printing Co. Ltd. | DNPCF | $15.40 | $15.40 |
| DEEP BLUE MARINE INC | DPBE | $0.000001 | $0.000001 |
| DEEP FIELD TECHNOLOGIES INC | DPFD | $0.000001 | $0.000001 |
| DISCOUNT PRINT USA INC. | DPUI | $0.000100 | $0.000100 |
| DelphX Capital Markets Inc. | DPXCF | $0.0175 | $0.0175 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Drone Guarder, Inc. | DRNG | $0.000100 | $0.000100 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| DynaResource, Inc. | DYNR | $0.4380 | $0.4101 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| Energy and Water Development Corp. | EAWD | $0.000001 | $0.000001 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ECGI Holdings Inc. | ECGI | $0.0004 | $0.0003 |
| E-DATA CORP | EDTA | $0.000001 | $0.000001 |
| ENDEXX Corp. | EDXC | $0.000001 | $0.000001 |
| EP3Oil, Inc. | EEEP | $0.000100 | $0.000100 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EARTHFIRST TECHNOLOGIES INC | EFTI | $0.000001 | $0.000001 |
| eFFECTOR Therapeutics, Inc. | EFTR | $0.0006 | $0.0002 |
| Engineer Gold Mines Ltd. | EGMLF | $0.0837 | $0.0837 |
| ENERGTEK INC | EGTK | $0.000100 | $0.000100 |
| Eguana Technologies Inc | EGTYF | $0.0455 | $0.0002 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| EMAMBA INTERNATION CORPORATION | EMBA | $0.000001 | $0.000001 |
| Endonovo Therapeutics, Inc. | ENDV | $0.000001 | $0.000001 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| EQT AB | EQBBF | $27.83 | $27.83 |
| Eramet-SLN | ERMAY | $5.30 | $5.25 |
| ENTERTAINMENT ARTS INC | ETAR | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| Etruscus Resources Corp. | ETRUF | $0.0498 | $0.0498 |
| GRIT METALS CORP | EUEMF | $0.0690 | $0.0589 |
| AGRIEURO CORP | EURI | $0.000001 | $0.000001 |
| Evercore Holdings, Inc. | EVHO | $0.0200 | $0.0168 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Evelo Biosciences, Inc. | EVLO | $0.000001 | $0.000001 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Exobox Technologies Corp. | EXBX | $0.000001 | $0.000001 |
| Experian plc | EXPGY | $33.12 | $32.25 |
| Exro Technologies Inc. | EXROF | $0.000001 | $0.000001 |
| FANTASY ACES DAILY FANTASY SPORTS C | FASDF | $0.000010 | $0.000010 |
| FAT Brands Inc. | FATAQ | $0.0100 | $0.0100 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FERNHILL BEVERAGE INC | FHBC | $0.000001 | $0.000001 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fujitsu Ltd. | FJTSY | $20.14 | $19.10 |
| FALKEN INDUSTRIES LTD | FLKI | $0.000001 | $0.000001 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| Fathom Nickel Inc. | FNICF | $0.0165 | $0.0143 |
| Focusrite Plc. | FOCIF | $2.14 | $2.14 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FOXO Technologies Inc. | FOXO | $0.000100 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| First Pacific Company Ltd. | FPAFY | $3.07 | $3.07 |
| FRANKLIN BSP CAPITAL CORP | FRBP | $7.00 | $7.00 |
| 4DS Memory Ltd. | FRDSF | $0.0011 | $0.0011 |
| Frequency Holdings Inc. | FRQN | $0.000100 | $0.000001 |
| Federal Screw Works | FSCR | $7.50 | $7.50 |
| Shougang Fushan Resources Group Ltd. | FSHYF | $0.3149 | $0.3149 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| 420 PPTY MGMT INC | FTPM | $0.000001 | $0.000001 |
| FUTURE FUELS INC | FTURF | $0.2100 | $0.2100 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUNR | FUNR | $0.0002 | $0.0001 |
| FUCHS SE | FUPEF | $35.90 | $35.90 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| Galore Resources, Inc. | GALOF | $0.0060 | $0.0054 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000010 | $0.000001 |
| GLOBEIMMUNE INC | GBIM | $0.000001 | $0.000001 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| Global Education Communities Corp. | GECSF | $0.1993 | $0.1875 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Gold Entertainment Group, Inc. | GEGP | $0.000001 | $0.000001 |
| Infinity Stone Ventures Corp. | GEMSF | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| GENIX PHARMACEUTICALS CORP. | GENPF | $0.0151 | $0.0151 |
| GETFUGU INC | GFGU | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| Gold and GemStone Mining Inc. | GGSM | $0.0003 | $0.0002 |
| GUANHUA CORPORATION | GHGH | $0.000001 | $0.000001 |
| G-H-3 INTERNATIONAL INC | GHTI | $0.000001 | $0.000001 |
| Grifols Sa | GIFLF | $10.45 | $10.35 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GiveMePower Corp. | GMPW | $0.0100 | $0.0030 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| Greencore Group plc. | GNCGF | $2.53 | $2.53 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Gentor Resources, Inc. | GNTOF | $0.0200 | $0.0200 |
| GREAT PACIFIC GOLD CORP. | GPGCF | $0.2300 | $0.2300 |
| GUANWEI RECYCLING CORP | GPRC | $0.000001 | $0.000001 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GREENBELT RESOURCE CORPORATION | GRCO | $0.000001 | $0.000001 |
| GREENSMART CORPORATION | GREN | $0.000001 | $0.000001 |
| Grainger PLC | GRGTF | $2.09 | $2.09 |
| GREENLIGHT METALS INC. | GRLMF | $0.1718 | $0.1435 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Great Wall Pan Asia Hldgs Ltd. | GRWWF | $0.0200 | $0.0200 |
| GREEN ENERGY GRP INC | GRYG | $0.000001 | $0.000001 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GBT Technologies Inc. | GTCH | $0.000050 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GOLDEN TRIANGLE VENTURES INC. | GTVH | $0.000100 | $0.000001 |
| GLOBAL URANIUM CORP. | GURFF | $0.0416 | $0.0332 |
| Great Wall Motor Company, Ltd. | GWLLF | $1.22 | $1.21 |
| GREAT WESTERN MINERALS GROUP LTD | GWMGF | $0.000001 | $0.000001 |
| GP Solutions, Inc. | GWPD | $0.000001 | $0.000001 |
| GREENWAY TECHNOLOGY | GWYT | $0.000001 | $0.000001 |
| Galaxy Entertainment Group, Ltd. | GXYYY | $18.85 | $18.63 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| Guangzhou R&F Properties Co. Ltd. | GZUHY | $0.6021 | $0.6021 |
| Health Advance Inc | HADV | $0.0002 | $0.0001 |
| Holistic Asset Finance Group Co., Ltd. | HAFG | $0.3500 | $0.2899 |
| HENSOLDT AG | HAGHY | $7.34 | $7.18 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Hamak Strategy Limited | HASTF | $0.0082 | $0.0082 |
| Haz Holdings, Inc. | HAZH | $0.0002 | $0.0002 |
| Heidelberger Druckmaschinen AG | HBGRY | $0.7200 | $0.7000 |
| Herborium Group, Inc. | HBRM | $0.000100 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Haidilao International Hldg Ltd | HDALF | $1.54 | $1.45 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hydaway Digital Corp. | HIDDF | $0.3500 | $0.3500 |
| Hokkaido Electric Power, Co. | HKEPF | $5.69 | $5.19 |
| Hong Kong Exchange & Clearing Ltd. | HKXCF | $46.40 | $44.59 |
| Hong Kong Exchange & Clearing Ltd. | HKXCY | $46.58 | $46.23 |
| Hilong Holding Limited | HLONF | $0.0270 | $0.0270 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.000100 | $0.000001 |
| Hear AtLast Holdings, Inc. | HRAL | $0.0004 | $0.0003 |
| HOME SOLUTIONS HEALTH INC | HSHL | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| Hexagon AB | HXGBY | $8.25 | $8.03 |
| SIXTY SIX CAP INC. | HYHDF | $0.0300 | $0.0247 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| IberAmerican Lithium Corp. | IBRLF | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INTERNATIONAL CARD ESTABLISHMENT | ICRD | $0.000100 | $0.000100 |
| EyeCity.com, Inc. | ICTY | $0.0002 | $0.0001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| INDEPENDENT FILM DEV CORP | IFLM | $0.000001 | $0.000001 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| INFINITO GOLD LIMITED | IGFFF | $0.000001 | $0.000001 |
| Interact Holdings Group, Inc. | IHGP | $0.0002 | $0.0002 |
| Immutable Holdings Inc. | IHLDF | $0.0384 | $0.0384 |
| INTEGRATIVE HEALTH TECHNOLOGIES INC | IHTI | $0.000001 | $0.000001 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| iTokk, Inc. | IKTO | $0.000100 | $0.000100 |
| IL2M International Corp. | ILIM | $0.000100 | $0.000100 |
| International Star, Inc. | ILST | $0.000100 | $0.000001 |
| Ilustrato Pictures International Inc. | ILUS | $0.0002 | $0.0000 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0002 | $0.0001 |
| Innerscope Hearing Technologies, Inc. | INND | $0.0001 | $0.0001 |
| Innocan Pharma Corp. | INNPF | $1.70 | $1.70 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| IMPERIUM TECHNOLOGY GROUP LTD. | IPGGF | $0.1050 | $0.0500 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| ISODIOL INTERNATIONAL INC | ISOLF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| IN-SYSTCOM INC | ISYX | $0.000001 | $0.000001 |
| INTERTECH SOLUTIONS INC | ITEC | $0.000001 | $0.000001 |
| Invech Holdings, Inc. | IVHI | $0.0290 | $0.0200 |
| Inspire Veterinary Partners Inc. | IVPR | $0.0010 | $0.0010 |
| INVESTMENTAKTIEBOLAGET LATOUR SHARE AK | IVTBF | $19.86 | $19.86 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| IX ENERGY HOLDINGS INC | IXEH | $0.000001 | $0.000001 |
| Jade Art Group, Inc. | JADA | $0.000100 | $0.000100 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Jasmine International Public Co., Ltd. | JASUF | $0.0040 | $0.0040 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Jeronimo Martins, SGPS, SA | JRONY | $39.27 | $39.18 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| KOBO RES INC. | KBRIF | $0.0220 | $0.0220 |
| KBS Real Estate Invt Tr III Inc. | KBSR | $0.0270 | $0.0252 |
| KEISEI ELECTRIC RAILWAY CO LTD | KELRF | $6.27 | $6.27 |
| Kingdee International Software Group Co., Ltd | KGDEF | $0.75 | $0.75 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| KID BRANDS INC | KIDBQ | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Kalo Gold Corp. | KLGDF | $0.1100 | $0.1020 |
| Kane Biotech Inc. | KNBIF | $0.0197 | $0.0177 |
| Contagious Gaming, Inc. | KSMRF | $0.0007 | $0.0007 |
| KwikClick,Inc. | KWIK | $1.13 | $1.13 |
| KYN Capital Group, Inc. | KYNC | $0.0001 | $0.0001 |
| LANCASTER RES INC | LANRF | $0.0150 | $0.0150 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Longfor Group Holdings Ltd. | LGFRY | $7.78 | $7.57 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Lianhua Supermarket Holdings Ltd. | LHUAF | $0.0158 | $0.0158 |
| Li-Cycle Holdings Corp. | LICYQ | $0.000001 | $0.000001 |
| Frontier Lithium | LITOF | $0.3283 | $0.2843 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Luckin Coffee Inc. | LKNCY | $29.11 | $29.04 |
| Locksley Resources Limited | LKYLY | $1.05 | $1.05 |
| LANGHAM HOSP&LANGH HOSP INVS LTD UNIT 1 COM & 1 PREF SHS | LMMHF | $0.0500 | $0.0500 |
| Laramide Resources Ltd. | LMRXF | $0.3923 | $0.3328 |
| Linike Medical Group Ltd. | LNMG | $0.0050 | $0.0026 |
| Li Ning Co., Ltd. | LNNGY | $47.94 | $45.71 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LIQUID AVATAR TECHNOLOGIES INC. | LQAVF | $0.000001 | $0.000001 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| Ludwig Enterprises, Inc. | LUDG | $0.0198 | $0.0198 |
| Limitless Venture Group Inc. | LVGI | $0.0004 | $0.0003 |
| LIGHTSTONE VAL PLS REAL E INV TR II | LVPR | $2.83 | $2.83 |
| Lavoro Limited | LVROF | $0.0030 | $0.0030 |
| Maptelligent Inc. | MAPT | $0.0002 | $0.0000 |
| Mercedes Benz Group AG | MBGAF | $49.39 | $48.77 |
| Mercedes Benz Group AG | MBGYY | $12.25 | $12.22 |
| MOBILUM TECHNOLOGIES INC. | MBLMF | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Medicure Inc. | MCUJF | $0.6746 | $0.6746 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Madison Technologies Inc. | MDEX | $0.000100 | $0.000100 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| Mustang Energy Corp. | MECPF | $0.0203 | $0.0177 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| MEDIVOLVE INC. | MEDVF | $0.000001 | $0.000001 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| MINERVA GOLD INC. | MINR | $0.1224 | $0.0900 |
| Ultrack Systems, Inc. | MJLB | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Mirriad Advertising plc | MMDDF | $0.000100 | $0.000100 |
| MMEX Resources Corporation | MMEX | $0.000001 | $0.000001 |
| Mundus Group, Inc. | MNDP | $0.0007 | $0.0004 |
| Minth Group, Ltd. | MNTHF | $3.12 | $2.95 |
| MONDIAL VENTURES INC | MNVN | $0.000001 | $0.000001 |
| Mongolian Mining Corp. | MOGLF | $0.7300 | $0.7300 |
| Metaplanet Inc. | MPJPY | $1.25 | $1.21 |
| MEITUAN | MPNGF | $8.20 | $8.20 |
| MEITUAN | MPNGY | $16.67 | $16.23 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| MinRex Resources Limited | MRRXF | $0.0104 | $0.0104 |
| Mirasol Resources Ltd. | MRZLF | $0.2234 | $0.2205 |
| MSH ENTERTAINMENTS | MSHE | $0.000001 | $0.000001 |
| Mission Ready Solutions Inc. | MSNVF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MSP Recovery, Inc. | MSPR | $0.0153 | $0.0110 |
| Metallium Limited | MTMCF | $0.2688 | $0.2620 |
| Metaplanet Inc. | MTPLF | $1.22 | $1.20 |
| Steakholder Foods Ltd. | MTTCF | $0.0011 | $0.0011 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Moovly Media Inc | MVVYF | $0.000001 | $0.000001 |
| MedwellAI, Inc. | MWAI | $0.2773 | $0.2000 |
| No Borders, Inc. | NBDR | $0.000001 | $0.000001 |
| NetBrands Corp. | NBND | $0.0002 | $0.0002 |
| New Break Resources Ltd. | NBRKF | $0.1340 | $0.1340 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| Neptune Wellness Solutions Inc. | NEPTF | $0.000001 | $0.000001 |
| Nagacorp Ltd. | NGCRF | $0.4591 | $0.4591 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| PARADIGM GOLD CORP. | NKLXF | $0.0540 | $0.0540 |
| Neometals Ltd. | NMTAF | $0.0050 | $0.0050 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| New Momentum Corporation | NNAX | $0.0003 | $0.0003 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORSTRA ENERGY INC | NORX | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Naspers Ltd. | NPSNY | $9.74 | $9.69 |
| Nissan Motor Co., Ltd. | NSANY | $3.77 | $3.75 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NXT Energy Solutions Inc. | NSFDF | $0.2357 | $0.1586 |
| NATIONAL STORM MANAGEMENT INC | NSMG | $0.000001 | $0.000001 |
| Nintendo Co., Ltd. | NTDOF | $41.25 | $38.34 |
| Nintendo Co., Ltd. | NTDOY | $10.19 | $10.18 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| Neutra Corp. | NTRR | $0.000200 | $0.000100 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NEWCARDIO INC | NWCI | $0.000001 | $0.000001 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NORTH WEST OIL GROUP | NWOL | $0.000100 | $0.000100 |
| NW Tech Capital, Inc. | NWTT | $0.000001 | $0.000001 |
| NxGen Brands Inc. | NXGB | $0.0002 | $0.0002 |
| NYNOMIC AG | NYNOF | $18.96 | $18.96 |
| NTG Clarity Networks Inc. | NYWKF | $0.5200 | $0.5200 |
| Obic Co. Ltd. | OBIIF | $22.48 | $22.48 |
| OriginClear, Inc. | OCLN | $0.0004 | $0.0004 |
| Odd Burger Corporation | ODDAF | $0.0058 | $0.0057 |
| ODYNE CORPORATION | ODYC | $0.000001 | $0.000001 |
| Verbund AG | OEZVY | $11.88 | $11.88 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| Seva Mining Corp. | ONVEF | $0.2659 | $0.2659 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| CD Projekt SA | OTGLY | $14.50 | $14.30 |
| Ontrak, Inc. | OTRKQ | $0.000100 | $0.000001 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Ping An Healthcare & Technology Co Ltd. | PANHF | $0.9000 | $0.9000 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Panthera Resources PLC | PATRF | $0.2196 | $0.2196 |
| PREMIER AMERICAN URANIUM INC. | PAUIF | $0.3456 | $0.3456 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| PARADIGM MEDICAL INDUSTRIES INC | PDMI | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PRIMEGEN ENERGY CORPORATION | PGNE | $0.000001 | $0.000001 |
| Prosper Gold Corp | PGXFF | $0.0219 | $0.0219 |
| PATRIOT ENERGY CORPORATION | PGYC | $0.000010 | $0.000001 |
| PT Aspirasi Hidup Indonesia TBK | PHDWY | $1.97 | $1.97 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| POLARIS INTERNATIONAL HOLDINGS INC. | PIHN | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Gemfields Group Ltd. | PLLHF | $0.0426 | $0.0426 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PT Indofood CBP Sukses Makmur | PNDFF | $0.3019 | $0.3019 |
| Pennexx Foods, Inc. | PNNX | $0.0051 | $0.0051 |
| Pantoro Gold Ltd | PNTOF | $1.60 | $1.60 |
| Pineapple Express Cannabis Company | PNXP | $0.0010 | $0.0008 |
| PONY GROUP INC. | PNYG | $0.0710 | $0.0710 |
| Porsche Automobile Holding SE | POAHY | $3.25 | $3.21 |
| Polished.com Inc. | POLCQ | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| PARAGON SHIPPING INC | PRGNF | $0.000001 | $0.000001 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000001 | $0.000001 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PT Kalba Farma TBK | PTKFF | $0.0403 | $0.0403 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Pervasip Corp. | PVSP | $0.0002 | $0.0001 |
| Powermax Minerals Inc | PWMXF | $0.1492 | $0.0967 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Quest PharmaTech, Inc. | QPTFF | $0.0300 | $0.0300 |
| Questerre Energy Corp. | QTEYF | $0.1532 | $0.1532 |
| QVC Group Inc. | QVCAQ | $0.0895 | $0.0644 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| RESCAP LIQUIDATING TRUST | RESCU | $0.0355 | $0.0355 |
| Regen Biopharma, Inc. | RGBP | $0.0002 | $0.0001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| Railtown AI Technologies Inc. | RLAIF | $0.2399 | $0.2194 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| MATRIX IT LTD. | RMTHF | $24.00 | $21.05 |
| Renault SA | RNLSY | $5.85 | $5.83 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| RiskOn International, Inc. | ROII | $0.000001 | $0.000001 |
| STOCKWORKS GOLD INC. | ROVMF | $0.0700 | $0.0700 |
| ROCKPOINT GAS STORAGE INC | RPGSF | $15.00 | $15.00 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| RWS Holdings Plc | RWSPF | $0.9200 | $0.9200 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| SED ENERGY HLDGS PLC | SBDXF | $0.8010 | $0.8010 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| Sands China Ltd | SCHYY | $16.70 | $16.49 |
| SCIENT INC | SCNTQ | $0.000001 | $0.000001 |
| SmileDirectClub, Inc. | SDCCQ | $0.000001 | $0.000001 |
| Sidney Resources Corp. | SDRC | $0.1800 | $0.1510 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Semilux International Ltd. | SELXF | $0.0400 | $0.0400 |
| Sintana Energy, Inc. | SEUSF | $0.2401 | $0.2400 |
| Sony Financial Group Inc. | SFGYY | $4.11 | $4.05 |
| Starfleet Innotech Inc. | SFIO | $0.0009 | $0.0008 |
| Shanghai Fosun Pharmaceutical Group Co Ltd | SFOSF | $2.02 | $2.02 |
| Siegfried Holdings Ltd | SGFEF | $84.12 | $84.12 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| SIGNATURE LEISURE INC | SGLS | $0.000001 | $0.000001 |
| Sage Group plc (The) | SGPYY | $43.31 | $41.80 |
| STONEPATH GROUP INC | SGRZ | $0.000001 | $0.000001 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Sinopharm Group Co. Ltd. | SHTDY | $10.14 | $10.00 |
| Shandong Weigao Group Medical Polymer Co., Ltd. | SHWGF | $0.4344 | $0.4344 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SJM Holdings Ltd. | SJMHY | $0.6904 | $0.6904 |
| SKYBRIDGE TECHN GROUP INC | SKGO | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| Sankyo Co. Ltd. | SKXJF | $10.00 | $10.00 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SOLAR THIN FILMS INC | SLTZ | $0.000001 | $0.000001 |
| Sleep Number Corporation | SNBRQ | $0.0350 | $0.0311 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| Smith & Nephew PLC | SNNUF | $13.10 | $13.10 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SOLAR ENERTECH CORP | SOEN | $0.000100 | $0.000001 |
| SOLVBL SOLUTIONS INC. | SOLBF | $0.000001 | $0.000001 |
| Music Licensing, Inc. | SONG | $0.0002 | $0.0002 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| Space Communication Ltd. | SPMMF | $0.5255 | $0.5255 |
| SPO Global Inc. | SPOM | $0.0003 | $0.0002 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Sappi Ltd. | SPPJY | $0.6500 | $0.6300 |
| Superstar Platforms, Inc | SPST | $0.0350 | $0.0340 |
| Saddle Ranch Media, Inc. | SRMX | $0.000150 | $0.000100 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SUN SILVER LTD. | SSLVF | $0.6315 | $0.6001 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Stevia Corp. | STEV | $0.000001 | $0.000001 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| Stellar AfricaGold Inc. | STLXF | $0.0481 | $0.0418 |
| SITO MOBILE LTD | STTO | $0.0002 | $0.0002 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Silverton Adventures, Inc. | SVAD | $0.0002 | $0.0001 |
| Scheid Vineyards Inc. | SVIN | $0.8848 | $0.8100 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| St Georges Eco Mng Corp. | SXOOF | $0.0176 | $0.0171 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| TrustBIX Inc. | TBIXF | $0.0065 | $0.0053 |
| Tencent Holding Ltd. | TCEHY | $53.32 | $52.84 |
| TECHNOLOGY DEN CORP | TCGN | $0.000100 | $0.000100 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TDG GOLD CORP. | TDGGF | $0.3235 | $0.3235 |
| Tearlach Resources Ltd. | TELHF | $0.000001 | $0.000001 |
| Toogood Gold Corp | TGGCF | $0.0655 | $0.0653 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Toggle3D.ai Inc. | TGGLF | $0.0250 | $0.0050 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| THALES | THLEF | $243.75 | $242.90 |
| THALES | THLLY | $49.07 | $48.75 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| Tokyo Electric Power Company Holdings | TKECF | $3.10 | $2.90 |
| Tokyo Electric Power Company Holdings | TKECY | $2.93 | $2.80 |
| PT Telekomunick | TLKMF | $0.1500 | $0.1500 |
| Temas Resources Corp. | TMASF | $0.0575 | $0.0575 |
| THERMOENERGY CORP | TMEN | $0.000001 | $0.000001 |
| TMX Group Ltd. | TMXXF | $31.82 | $31.66 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| TRILINC Global Impact Fund LLC. | TRLC | $0.8000 | $0.8000 |
| Trip.com Group Limited | TRPCF | $45.74 | $45.74 |
| Trinseo PLC | TSEOQ | $0.0016 | $0.0016 |
| 361 Degrees International Limited | TSIOF | $0.5431 | $0.5431 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Tautachrome Inc. | TTCM | $0.000001 | $0.000001 |
| Totvs SA | TTVSY | $10.41 | $9.95 |
| Television Broadcasts Ltd. | TVBCY | $0.5700 | $0.5700 |
| Turner Valley Oil & Gas, Inc. | TVOG | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| Umbra Companies Inc. | UCIX | $0.0030 | $0.0007 |
| Umax Group Corp | UMAX | $0.000001 | $0.000001 |
| UNION PWR METALS CORP. | UPERF | $0.1172 | $0.1100 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| China Strategic Technology Group Limited | USPCY | $0.5779 | $0.5779 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| Viva Biotech Holdings | VBIZF | $0.1349 | $0.1349 |
| Vertiqal Studios Corp. | VERTF | $0.0052 | $0.0052 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VGTel, Inc. | VGTL | $0.0002 | $0.0001 |
| VizConnect, Inc. | VIZC | $0.000100 | $0.000100 |
| Volkswagen AG | VLKAF | $87.70 | $84.14 |
| VELESTO ENERGY BERHAD | VLSOF | $0.0864 | $0.0864 |
| Vita Mobile Systems, Inc. | VMSI | $0.000001 | $0.000001 |
| Nano Mobile Healthcare, Inc. | VNTH | $0.0002 | $0.0001 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| Viper Networks, Inc. | VPER | $0.0002 | $0.0001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| Versarien Plc | VRSRF | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| VANTAGE DRILLING COMPANY | VTGDF | $0.000001 | $0.000001 |
| VTech Holdings, Ltd. | VTKLF | $7.00 | $7.00 |
| Vortex Brands Co. | VTXB | $0.000001 | $0.000001 |
| VVC Exploration Corporation | VVCVF | $0.0053 | $0.0053 |
| Volkswagen AG | VWAGY | $8.58 | $8.54 |
| Volkswagen AG | VWAPY | $8.41 | $8.38 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| Voyager Digital Ltd. | VYGVQ | $0.000001 | $0.000001 |
| Wharf Holdings Ltd. | WARFY | $4.32 | $4.28 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Decentral Life, Inc. | WDLF | $0.0002 | $0.0002 |
| Westaim Corporation (The) | WEDXF | $15.55 | $14.37 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| Wearable Health Solutions, Inc | WHSI | $0.000100 | $0.000001 |
| Wisetech Global | WIGBY | $20.00 | $20.00 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| WENTWORTH ENERGY INC | WNWG | $0.000001 | $0.000001 |
| Wolters Kluwer N.V. | WOLTF | $66.00 | $61.98 |
| Wolters Kluwer N.V. | WTKWY | $65.14 | $63.22 |
| WORLDWIDE HOLDINGS CORPORATION | WWDH | $0.000001 | $0.000001 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Wynn Macau Ltd. | WYNMF | $0.6300 | $0.6300 |
| Wynn Macau Ltd. | WYNMY | $6.38 | $6.32 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xiaomi Corp. | XIACF | $2.80 | $2.52 |
| Xiaomi Corp. | XIACY | $13.83 | $13.55 |
| ENN Energy Holdings Ltd. | XNGSY | $21.00 | $20.87 |
| Xinyi Solar Holdings Limited | XNYIF | $0.2526 | $0.2526 |
| XR ENERGY INC | XREG | $0.000001 | $0.000001 |
| NOVACCESS GLOBAL INC. | XSNX | $0.000100 | $0.000100 |
| XTM Inc. | XTMIF | $0.000001 | $0.000001 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Zicix Corporation | ZICX | $0.0681 | $0.0681 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
