| OTC Market New Low on May 12, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| AC Partners Inc. | ACPS | $0.3000 | $0.2000 |
| Advent Technologies Holdings, Inc. | ADNH | $0.3600 | $0.3310 |
| Adapti, Inc. | ADTI | $1.25 | $0.16 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| AMCOR FINANCIAL CORP | AFCL | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| Anhui Conch Cement Co., Ltd. | AHCHF | $2.25 | $2.25 |
| Ai Advertising Inc. | AIAD | $0.000100 | $0.000001 |
| iLearningEngines, Inc. | AILEQ | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| American Films, Inc. | AMFL | $0.0208 | $0.0208 |
| AMERICAN METAL & TECHNOLOGY INC | AMGY | $0.000001 | $0.000001 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| ANONYMOUS INTELLIGENCE CO INC. | ANICF | $0.1086 | $0.0861 |
| ARRIVED STR LLC | AOPRS | $4.00 | $4.00 |
| ALPHAGEN INTELLIGENCE CORP. | APETF | $0.0520 | $0.0520 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| Advanced Powerline Technologies, Inc. | APWL | $0.0002 | $0.0002 |
| ARCANE CRYPTO AB | ARCNF | $0.0010 | $0.0010 |
| ARCPOINT INC. | ARCPF | $0.0100 | $0.0100 |
| ARCIS RESOURCES CORP | ARCS | $0.000001 | $0.000001 |
| ARRIVED STR LLC | ARGES | $4.10 | $4.10 |
| ARMA SERVICES, INC. | ARMV | $0.0002 | $0.0002 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| ARRIVED STR LLC | ARVSS | $5.15 | $5.15 |
| Asahi Group Holdings Ltd. | ASBRF | $9.36 | $9.28 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000001 | $0.000001 |
| DATA443 RISK MITIGATION INC NEV | ATDS | $0.000100 | $0.000100 |
| Atlantis Gaming Corporation | ATIG | $0.000001 | $0.000001 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| Auri, Inc. | AURI | $0.000100 | $0.000001 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| ARRIVED STR LLC | AVLOS | $5.45 | $5.45 |
| ARRIVED STR LLC | AVLWS | $5.00 | $5.00 |
| AVON TECHNOLOGIES PLC | AVNBF | $22.93 | $22.93 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Axis Technologies Group, Inc. | AXTG | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| Arizona Metals Corp. | AZMCF | $0.1235 | $0.1165 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| Bubblr Inc. | BBLR | $0.0018 | $0.0014 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Bitcoin Well Inc. | BCNWF | $0.0549 | $0.0393 |
| Blackwell 3D Construction Corp. | BDCC | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| BIONOVATE TECHNOLOGIES CORP | BIIO | $0.000001 | $0.000001 |
| Biome Grow, Inc. | BIOIF | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0002 | $0.0001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Baic Mtr Corp Ltd | BMCLF | $0.1733 | $0.1655 |
| BIOMAGNETICS DIAGNOSTICS CORP | BMGP | $0.000001 | $0.000001 |
| BLUEBIRD MINING VENTURES LTD. | BMVLF | $0.0018 | $0.0018 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bourque Industries, Inc. | BORK | $0.000001 | $0.000001 |
| BPI ENERGY HOLDINGS INC | BPIGF | $0.000001 | $0.000001 |
| Bio-Path Holdings, Inc. | BPTH | $0.0370 | $0.0357 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Bread Financial Holdings, Inc. | BRFNL | $24.98 | $24.95 |
| GIEGER ENERGY CORP | BSENF | $0.1392 | $0.1337 |
| Bolt Projects Holdings, Inc. | BSLK | $0.0600 | $0.0401 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| Botanix Pharmaceuticals Ltd. | BXPHF | $0.0139 | $0.0139 |
| Beyond Commerce, Inc. | BYOC | $0.000100 | $0.000001 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| 4Cable TV International, Inc. | CATV | $0.0002 | $0.0001 |
| CAVU Resources Inc. | CAVR | $0.0003 | $0.0002 |
| CABO DRILLING CORP | CBEEF | $0.000001 | $0.000001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. | CBIH | $0.0002 | $0.0002 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| Cal-Bay International, Inc. | CBYI | $0.000001 | $0.000001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Coeur D Alene Bancorp | CDAB | $16.00 | $16.00 |
| CANADIAN GOLD RESOURCES LTD. | CDNGF | $0.0850 | $0.0850 |
| Consolidated Capital of North America, Inc. | CDNO | $0.0003 | $0.0003 |
| Canadian Apartment Properties Real Estate Investment Trust | CDPYF | $24.88 | $24.85 |
| SALTBAE CAPITAL CORP | CECBF | $0.000001 | $0.000001 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| ContraFect Corporation | CFRXQ | $0.000001 | $0.000001 |
| CROWN LNG HOLDINGS LIMITED | CGBSF | $0.000001 | $0.000001 |
| CAPITAL GROUP HOLDINGS INC | CGHC | $0.000001 | $0.000001 |
| China Minsheng Banking Corp., Ltd. | CGMBF | $0.4568 | $0.4568 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| CHINA TRADITIONAL CHINESE MEDICINE HLDGS CO LTD | CHIZF | $0.2190 | $0.2190 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| Correlate Energy Corp. | CIPI | $0.0002 | $0.0002 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000200 | $0.000100 |
| Core One Labs Inc. | CLABF | $0.000001 | $0.000001 |
| Clicks Group Ltd | CLCGY | $30.85 | $30.72 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CLOVERLEAF KENNEL CLUB | CLVFA | $0.9000 | $0.9000 |
| CSL Ltd. | CMXHF | $68.70 | $68.70 |
| CHESTER BANCORP | CNBA | $6.25 | $6.25 |
| Canacol Energy Ltd. | CNNEQ | $0.0300 | $0.0010 |
| CHINA OVERSEAS PPTY HLDGS LTD | CNPPF | $0.4935 | $0.4935 |
| CENTOR ENERGY INC | CNTO | $0.000001 | $0.000001 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CopperCorp Resources Inc. | CPCPF | $0.0330 | $0.0330 |
| CUSTOM DESIGNED COMPRESSOR SYSTEM | CPYJ | $0.000010 | $0.000010 |
| Carefree Group, Inc. | CRFU | $0.000001 | $0.000001 |
| CALISSIO RESOURCES GROUP INC | CRGP | $0.000001 | $0.000001 |
| CRUMBS BAKE SHOP INC | CRMBQ | $0.000001 | $0.000001 |
| Crown Equity Holdings, Inc. | CRWE | $0.6000 | $0.5500 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000001 |
| CSL Ltd. | CSLLY | $17.75 | $17.64 |
| CRESTON RESOURCES LTD | CSTJ | $0.000001 | $0.000001 |
| CITY CAPITAL CORP | CTCC | $0.000001 | $0.000001 |
| CREATIVE VISTAS INC | CVAS | $0.0004 | $0.0004 |
| ClearVue Technologies Ltd. | CVUEF | $0.0710 | $0.0710 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| Ceylon Graphite Corp | CYLYF | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DEFI DEVELOPMENT CORP UK PLC | DFUKF | $0.4450 | $0.4450 |
| DIGIPLUS INTERACTIVE CORP. | DGIPF | $0.1939 | $0.1787 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DELTA APPAREL INC | DLAPQ | $0.000001 | $0.000001 |
| DATALOGIC INTERNATIONAL INC | DLGI | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| Dundee Sustainable Technologies Inc | DNDDF | $0.0400 | $0.0400 |
| Dunelm Group PLC | DNEMF | $10.12 | $10.10 |
| DINO POLSKA SA | DNOPY | $7.96 | $7.71 |
| NoHo, Inc. | DRNK | $0.000100 | $0.000001 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Datametrex Ai Limit | DTMXF | $0.0350 | $0.0326 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ECGI Holdings Inc. | ECGI | $0.0004 | $0.0003 |
| EdgeMode Inc. | EDGM | $0.0018 | $0.0016 |
| ENDEXX Corp. | EDXC | $0.000001 | $0.000001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Eguana Technologies Inc | EGTYF | $0.0601 | $0.0460 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| Ehave Inc. | EHVVF | $0.0010 | $0.0006 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Element Fleet Mgmt Corp. | ELEEF | $20.04 | $19.55 |
| Eros Media World PLC | EMWPF | $0.000001 | $0.000001 |
| Endonovo Therapeutics, Inc. | ENDV | $0.000001 | $0.000001 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| EQ Labs, Inc. | EQLB | $0.000001 | $0.000001 |
| Energy Resource Abundance | ERAO | $0.0012 | $0.0012 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| EssilorLuxottica | ESLOF | $197.15 | $191.09 |
| EssilorLuxottica | ESLOY | $97.57 | $96.56 |
| ESTRE AMBIENTAL INC | ESTRF | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| Euro Manganese Inc. | EUMNF | $0.0990 | $0.0808 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EXCEL CORP | EXCC | $0.000001 | $0.000001 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| Ferrexpo plc. | FEEXF | $0.3886 | $0.2250 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| Financial Gravity Companies, Inc. | FGCO | $0.0403 | $0.0403 |
| Firstgroup PLC | FGROY | $2.20 | $2.20 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Flameret Inc | FLRE | $0.000001 | $0.000001 |
| Franklin Mining, Inc. | FMNJ | $0.0003 | $0.0003 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| Formation Minerals, Inc. | FOMI | $0.000100 | $0.000100 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FOXO Technologies Inc. | FOXO | $0.000100 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| FLEXSHOPPER INC | FPAYQ | $0.000001 | $0.000001 |
| FORMCAP CORP | FRMC | $0.000001 | $0.000001 |
| Freeze Tag, Inc. | FRZT | $0.000100 | $0.000100 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| FUTURE FUELS INC | FTURF | $0.3153 | $0.2800 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Subaru Corporation | FUJHY | $7.26 | $7.19 |
| Fuse Group Holding Inc. | FUST | $0.1115 | $0.1115 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| Geberit AG | GBERY | $65.52 | $65.23 |
| GOLDEN BAND RESOURCES INC | GBRIF | $0.000100 | $0.000100 |
| GIVBUX INC. | GBUX | $0.0040 | $0.0035 |
| GRANITE CITY FOOD & BREWERY LTD | GCFB | $0.000100 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| GREEN ENVIROTECH HOLDINGS CORP | GETH | $0.000001 | $0.000001 |
| GUARANTY FINANCIAL CORP | GFCJ | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GAMBIT ENERGY INC | GMEI | $0.000001 | $0.000001 |
| ENTAIN PLC | GMVHY | $7.12 | $6.85 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| GUNTHER GRANT INC | GNGR | $0.000001 | $0.000001 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| GENIUS PRODUCTS INC | GNPR | $0.000100 | $0.000100 |
| Allwyn AG | GOFPY | $7.09 | $6.96 |
| Danone | GPDNF | $73.17 | $72.38 |
| GREAT PANTHER MINING LIMITED | GPLDQ | $0.000001 | $0.000001 |
| GOLD SPRINGS RESOURCE CORP. | GRCAF | $0.0641 | $0.0447 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Ethema Health Corporation | GRST | $0.000001 | $0.000001 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| Golden Spike Resources Corp. | GSPRF | $0.0101 | $0.0101 |
| Global Tech Industries Group, Inc. | GTII | $0.0001 | $0.0001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GALEXXY HLDGS INC. | GXXY | $0.0013 | $0.0013 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| Health Advance Inc | HADV | $0.0002 | $0.0002 |
| Halberd Corp. | HALB | $0.0008 | $0.0007 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAO TIAN INTL CONSTR INVT GROUP LTD. | HAOTF | $0.0045 | $0.0045 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hkt Trust and Hkt Ltd | HKTTF | $1.19 | $1.13 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| Hi-Lex Corp. | HLXFF | $17.13 | $17.13 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hana Microelectronics Public Co., Ltd. | HNMUF | $0.3502 | $0.3502 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| ICBS LTD | ICBT | $0.000001 | $0.000001 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| IDARADO MINING CO | IDAM | $0.000007 | $0.000007 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000001 | $0.000001 |
| Integrated Cannabis Solutions, Inc. | IGPK | $0.0004 | $0.0004 |
| Interact Holdings Group, Inc. | IHGP | $0.0010 | $0.0010 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| illumin Holdings Inc. | ILLMF | $0.6087 | $0.5441 |
| Iomart Group PLC | IMRTF | $0.2800 | $0.2800 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0001 | $0.0001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| I-ON Digital Corp. | IONI | $0.1800 | $0.1800 |
| INTERPHARM HOLDINGS INC | IPAH | $0.000001 | $0.000001 |
| Impedimed Ltd | IPDQF | $0.0080 | $0.0077 |
| INDIEPUB ENTERTAINMENT INC | IPUB | $0.000100 | $0.000100 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Impax Group Plc. | IPXAF | $1.34 | $1.34 |
| Iron Road Ltd | IRNRF | $0.0103 | $0.0103 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| Intrum AB | ITJTY | $2.45 | $2.25 |
| Interact-TV, Inc. | ITVI | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| VINYL GROUP LTD. | JAXAF | $0.0500 | $0.0500 |
| Jollibee Foods Corp. | JBFCF | $2.60 | $2.45 |
| Jollibee Foods Corp. | JBFCY | $9.84 | $9.70 |
| JAMES MONROE CAP | JMON | $0.000005 | $0.000005 |
| JUNO MINERALS LTD. | JNOMF | $0.0200 | $0.0200 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| Jeronimo Martins, SGPS, SA | JRONY | $42.47 | $42.27 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Kao Corp. | KAOOY | $7.62 | $7.14 |
| 1812 Brewing Company Inc. | KEGS | $0.0002 | $0.0001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Kone Oyj | KNYJF | $59.00 | $57.92 |
| Kone Oyj | KNYJY | $29.64 | $29.50 |
| Kelly Partners Group Holdings Ltd. | KPGHF | $3.10 | $3.10 |
| KAPA GOLD INC. | KPGLF | $0.1250 | $0.1250 |
| KATHMANDU HOLDINGS LTD. | KTHUF | $0.0364 | $0.0364 |
| Kits Eyecare Ltd. | KTYCF | $8.21 | $8.21 |
| Kuber Resources Corporation | KUBR | $0.3500 | $0.3300 |
| The Canadian Chrome Company Inc. | KWGBF | $0.0070 | $0.0070 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| LeddarTech Holdings Inc. | LDTCF | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| Life Stem Genetics Inc. | LIFS | $0.000100 | $0.000100 |
| Life360 Inc. | LIFX | $12.54 | $12.54 |
| U S LITHIUM CORP | LITH | $0.000001 | $0.000001 |
| Luokung Technology Corp | LKCOF | $0.000001 | $0.000001 |
| LataMed AI Corp. | LMED | $2.46 | $2.39 |
| Lomiko Metals Inc. | LMRMF | $0.0461 | $0.0434 |
| EVOME MEDICAL TECHNOLOGIES INC. | LNDZF | $0.000001 | $0.000001 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LOWELL FARMS INC. | LOWLF | $0.000001 | $0.000001 |
| Loop Media Inc. | LPTVQ | $0.000001 | $0.000001 |
| LAOPU GOLD CO LTD | LPUGF | $74.50 | $74.50 |
| Lithium Africa Corp. | LTAFF | $1.55 | $1.54 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| LZG International, Inc. | LZGI | $0.000100 | $0.000001 |
| Marks & Spencer Group Plc | MAKSY | $8.36 | $8.19 |
| MANDATUM OYJ | MANDF | $7.66 | $4.23 |
| MANHATTAN URANIUM DISCOVERY CORP. | MAUUF | $0.2700 | $0.2700 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| MICRO X LTD. | MCRXF | $0.0011 | $0.0011 |
| Metcash Ltd. | MCSHF | $1.48 | $1.48 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Meitu Inc. | MEIUF | $0.6107 | $0.6107 |
| Mobile Global Esports Inc. | MGAM | $0.0050 | $0.0040 |
| MAGELLAN ENERGY LTD | MGLG | $0.000001 | $0.000001 |
| Meritage Hospitality Group, Inc. | MHGU | $2.10 | $1.65 |
| Mesa Home Resources Inc. | MHRE | $0.000001 | $0.000001 |
| Mitsui High-Tec Inc. | MHTCF | $4.06 | $4.06 |
| SERRANO RES LTD | MIRXF | $0.0500 | $0.0500 |
| Ultrack Systems, Inc. | MJLB | $0.000050 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| MODERN TECHNOLOGY CORP | MODC | $0.000001 | $0.000001 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| MPX International Corporation | MPXOF | $0.000001 | $0.000001 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| MERA PHARMACEUTICALS INC | MRPI | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| M3, Inc. | MTHRY | $4.19 | $4.11 |
| METALS ONE PLC | MTOPF | $0.0013 | $0.0013 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Muenchener Rueckver Ges | MURGF | $551.50 | $542.84 |
| Muenchener Rueckver Ges | MURGY | $10.96 | $10.90 |
| NATIONAL CAP BANCORP INC. | NACB | $58.25 | $58.24 |
| Natural Beauty Biotechnology Ltd. | NBBTF | $0.0500 | $0.0500 |
| Neon Bloom Inc. | NBCO | $0.0057 | $0.0057 |
| NICODROPS INC | NCDP | $0.000001 | $0.000001 |
| noco-noco Inc. | NCNCF | $0.000100 | $0.000001 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NUTECH ENERGY RESOURCES INC | NERG | $0.000001 | $0.000001 |
| NEXT DYNAMICS INC. | NEXD | $0.0317 | $0.0317 |
| New Generation Consumer Group, Inc. | NGCG | $0.0008 | $0.0008 |
| NIGHTINGALE HEALTH OYJ | NHLTY | $1.11 | $1.11 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| New Momentum Corporation | NNAX | $0.0003 | $0.0003 |
| NANOLOGIX INC | NNLX | $0.000001 | $0.000001 |
| Nine Entertainment Co. Holdings Ltd | NNMTF | $0.6696 | $0.6696 |
| NNRF, Inc. | NNRI | $0.0015 | $0.0015 |
| NORTH BUD FARMS INC | NOBDF | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000001 | $0.000001 |
| NORSTRA ENERGY INC | NORX | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Nippon Paint Holdings Co., Ltd. | NPCPF | $6.00 | $6.00 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| Nanalysis Scientific Corp. | NSCIF | $0.0931 | $0.0800 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| NexOptic Technology Corp | NXOPF | $0.000001 | $0.000001 |
| NEXTRACTION ENERGY CORP | NXTFF | $0.000100 | $0.000100 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.000001 | $0.000001 |
| Next10, Inc. | NXTN | $2.49 | $0.01 |
| Overactive Media Corp. | OAMCF | $0.1222 | $0.1222 |
| Oncologix Tech, Inc. | OCLG | $0.000001 | $0.000001 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| Office Properties Income Trust | OPITQ | $0.0000 | $0.0000 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| ORIENTAL PETROLEUM AND MINERALS CO | OPMNF | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PT Bank Central Asia | PBCRF | $0.3100 | $0.3100 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PARADIGM MEDICAL INDUSTRIES INC | PDMI | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PILGRIM PETROLEUM CORPORATION | PGPM | $0.000001 | $0.000001 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| PIKSEL INC | PIKL | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| JIVA TECHNOLOGIES INC | PLTXF | $0.0040 | $0.0040 |
| PEOPLES WAY COM INC | PLWY | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PERSEVERANCE METALS INC. | PMIXF | $0.4500 | $0.4500 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PURE GLOBAL CANNABIS INC | PRCNF | $0.000001 | $0.000001 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PRISM TECHNOLOGIES GROUP INC | PRZM | $0.000001 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000001 | $0.000001 |
| PsyBio Therapeutics Corp. | PSYBF | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000001 | $0.000001 |
| PTA HOLDINGS INC | PTAH | $0.000001 | $0.000001 |
| PT Kalba Farma TBK | PTKFF | $0.0490 | $0.0490 |
| PANTERA MINERALS LTD. | PTMLF | $0.0145 | $0.0145 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PET VALU HLDGS LTD | PTVLF | $12.42 | $12.23 |
| PUDA COAL INC | PUDA | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Pervasip Corp. | PVSP | $0.0002 | $0.0001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| Pony AI Inc. | PYAIF | $10.31 | $10.31 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Reckitt Benckiser Group Plc. | RBGLY | $12.53 | $12.40 |
| Reckitt Benckiser Group Plc. | RBGPF | $61.00 | $61.00 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| RBR Global Inc. | RBRI | $0.0090 | $0.0090 |
| RELIANT FINANCIAL SERVICE CORP | RFNS | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| Rightscorp, Inc. | RIHT | $0.0036 | $0.0036 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| RUMBU HOLDINGS LTD | RMBUF | $0.4300 | $0.4300 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| Reno Gold Corp. | RNGG | $0.0035 | $0.0035 |
| Rheinmetall AG | RNMBF | $1,362.61 | $1,333.00 |
| Rheinmetall AG | RNMBY | $272.90 | $268.62 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| REC SILICON ASA | RNWEY | $0.0100 | $0.0100 |
| RiskOn International, Inc. | ROII | $0.000001 | $0.000001 |
| ROSETTA GENOMICS LTD | ROSGQ | $0.000001 | $0.000001 |
| Reflect Scientific, Inc. | RSCF | $0.0423 | $0.0161 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Affinor Growers, Inc. | RSSFF | $0.0036 | $0.0036 |
| Ryanair Holdings Plc | RYAOF | $25.30 | $25.30 |
| Reynaldos Mexican Food Company, Inc. | RYNL | $0.000100 | $0.000100 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.000001 |
| Samsara Luggage, Inc. | SAML | $0.000001 | $0.000001 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| SCHOOL SPECIALITY INC | SCOO | $0.000100 | $0.000100 |
| SmileDirectClub, Inc. | SDCCQ | $0.000001 | $0.000001 |
| SMART DECISION INC | SDEC | $0.000001 | $0.000001 |
| SCANDIA INC | SDNI | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Sycamore Entertainment Group, Inc. | SEGI | $0.0003 | $0.0002 |
| Stora Enso Oyj | SEOJF | $10.36 | $10.36 |
| Serko Ltd. | SERKF | $1.02 | $1.02 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| Simply Inc. | SIMPQ | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| Sultan Resources Ltd | SLZRF | $0.0012 | $0.0012 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| Strategic Minerals Plc | SMNLF | $0.0730 | $0.0730 |
| SOCIAL MEDIA VENTURES INC | SMVI | $0.000001 | $0.000001 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| SUPER NOVA RESOURCES INC | SNRR | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SOLAR ENERTECH CORP | SOEN | $0.000001 | $0.000001 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| SONDE RESOURCES CORP | SOQDQ | $0.000001 | $0.000001 |
| Spectaire Holdings Inc. | SPEC | $0.000001 | $0.000001 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| SPARC TECHNOLOGIES LTD. | SPTCF | $0.2000 | $0.2000 |
| SQUARE CHAIN CORP | SQCC | $0.000100 | $0.000100 |
| Sirona Biochem Corp. | SRBCF | $0.000001 | $0.000001 |
| SARISSA RESOURCES INC | SRSR | $0.000001 | $0.000001 |
| Zozo Inc. | SRTTY | $6.16 | $5.95 |
| Swiss Re Ltd | SSREF | $153.75 | $152.08 |
| Swiss Re Ltd | SSREY | $38.45 | $38.10 |
| SANDY STEELE UNLIMITED INC | SSTU | $0.000001 | $0.000001 |
| SASSY GOLD CORP. | SSYRF | $0.0029 | $0.0029 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Stevia Corp. | STEV | $0.000001 | $0.000001 |
| Stockland | STKAF | $2.83 | $2.59 |
| SOUTHERN PACIFIC RESOURCE CORP | STPJF | $0.000001 | $0.000001 |
| Summer Energy Holdings, Inc. | SUME | $0.0262 | $0.0261 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Svenska Cellulosa AB | SVCBF | $10.75 | $10.75 |
| SHEERVISION INC | SVSO | $0.0002 | $0.0002 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| St Georges Eco Mng Corp. | SXOOF | $0.0260 | $0.0256 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tencent Holding Ltd. | TCEHY | $58.30 | $57.91 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TFN FOOTBALL NETWORK INC | TFBN | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Totaligent Inc. | TGNT | $0.0298 | $0.0100 |
| Tetragon Financial Group | TGONF | $12.63 | $12.63 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| TIGRENT INC | TIGE | $0.0002 | $0.0002 |
| Team Internet Group PLC | TIGXF | $0.5600 | $0.5600 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| THERMOENERGY CORP | TMEN | $0.000001 | $0.000001 |
| Tanke Biosciences Corp. | TNBI | $0.0150 | $0.0150 |
| Top End Energy Limited | TNDEF | $0.0011 | $0.0011 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| Travis Perkins Plc | TPRKY | $6.93 | $6.86 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| Trevali Mining Corp. | TREVQ | $0.000001 | $0.000001 |
| TARGETED MEDICAL PHARMA INC | TRGM | $0.000001 | $0.000001 |
| Troubadour Resources Inc. | TROUD | $0.1269 | $0.1269 |
| Tres-Or Resources Ltd. | TRSFF | $0.0300 | $0.0300 |
| Terumo Corp. | TRUMY | $12.15 | $12.08 |
| Trex Acquisition Corp. | TRXA | $0.5100 | $0.5100 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| CreateAI Holdings Inc. | TSPH | $0.2510 | $0.0950 |
| Tautachrome Inc. | TTCM | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UC Asset LP | UCASU | $0.2620 | $0.2620 |
| Ulixe Corp. | ULIX | $0.0026 | $0.0026 |
| UAV CORP. | UMAV | $0.0002 | $0.0001 |
| UNION PWR METALS CORP. | UPERF | $0.1822 | $0.1822 |
| Universal Power Industry Corporation | UPIN | $0.000100 | $0.000100 |
| Upper Street Marketing, Inc. | UPPR | $0.000100 | $0.000100 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| US NATIONAL TELECOM INC FLA | USNL | $0.000001 | $0.000001 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| UWINK INC | UWKI | $0.000001 | $0.000001 |
| Vaycaychella Inc. | VAYK | $0.0006 | $0.0005 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| VIA PHARMACEUTICALS INC | VIAP | $0.000001 | $0.000001 |
| Vindicator Silver Lead Mining Co. | VINS | $0.0350 | $0.0350 |
| VELESTO ENERGY BERHAD | VLSOF | $0.0864 | $0.0864 |
| Veltex Corp. | VLXC | $0.0350 | $0.0252 |
| VALMIE RES INC | VMRI | $0.000001 | $0.000001 |
| Vita Mobile Systems, Inc. | VMSI | $0.000001 | $0.000001 |
| Nano Mobile Healthcare, Inc. | VNTH | $0.0002 | $0.0001 |
| Vobile Group Limited | VOBIF | $0.3900 | $0.3900 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VIRTUAL ED LINK INC | VRED | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| White Cliff Minerals Ltd | WCMLF | $0.0080 | $0.0080 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Winston Gold Corp. | WGMCF | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| Wearable Health Solutions, Inc | WHSI | $0.000001 | $0.000001 |
| West Japan Railway Co. | WJRYF | $15.99 | $15.99 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WENTWORTH ENERGY INC | WNWG | $0.000001 | $0.000001 |
| West Red Lake Gold Mines Ltd. | WRLGF | $0.5300 | $0.4995 |
| WSP Global Inc | WSPOF | $152.38 | $150.26 |
| Copper Lake Resources Ltd. | WTCZD | $0.1750 | $0.1750 |
| WORLDWIDE HOLDINGS CORPORATION | WWDH | $0.000001 | $0.000001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| XENO TRANSPLANTS CORPORATION | XENO | $0.000100 | $0.000100 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| XIMEN MINING CORP | XXMMF | $0.0412 | $0.0412 |
| XYNERGY HOLDINGS INC | XYNH | $0.000001 | $0.000001 |
| Ynvisible Interactive Inc. | YNVYF | $0.0700 | $0.0700 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| YAPPN CORPORATION | YPPN | $0.0001 | $0.0001 |
| YUHE INTERNATIONAL INC | YUII | $0.000001 | $0.000001 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| ZA Group Inc. | ZAAG | $0.000001 | $0.000001 |
| Zapp Electric Vehicles Group Limited | ZAPPF | $0.0002 | $0.0002 |
| Zenvia Inc. | ZENVF | $0.1660 | $0.1169 |
| Zicix Corporation | ZICX | $0.1500 | $0.1500 |
| ZALANDO SE | ZLDSF | $22.73 | $22.73 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| Zeus North America Mining Corp. | ZUUZD | $0.1000 | $0.1000 |
