| OTC Market New Low on Feb 3, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Armada Mercantile Ltd. | AAMTF | $0.1581 | $0.1581 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| Safeplus International Holdings Limited | ACAI | $0.000100 | $0.000100 |
| Aspirasi Hidup Indonesia TBK | ACEHF | $0.0035 | $0.0035 |
| AMERICREW INC. | ACRU | $0.0110 | $0.0110 |
| ARTEC GLOBAL MEDIA INC | ACTL | $0.000001 | $0.000001 |
| ACUSPHERE INC | ACUS | $0.000001 | $0.000001 |
| Anadolu Efes Biracilik Ve Malt AS | AEBMF | $0.4289 | $0.4289 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| Affluence Corp. | AFFU | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AGRISTAR | AGRS | $0.000100 | $0.000100 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| Artificial Intelligence Technology Solutions Inc. | AITX | $0.0006 | $0.0005 |
| American International Ventures, Inc. | AIVN | $0.000001 | $0.000001 |
| AJ Lucas Group Ltd. | AJLGF | $0.0030 | $0.0030 |
| Aerkomm Inc. | AKOM | $0.0410 | $0.0410 |
| AppLife Digital Solutions, Inc. | ALDS | $0.0060 | $0.0060 |
| Aleafia Health Inc. | ALEAF | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Amadeus IT Group SA | AMADF | $63.71 | $63.52 |
| Amadeus IT Group SA | AMADY | $63.73 | $63.32 |
| Ambipar Emergency Response | AMBIQ | $0.0625 | $0.0625 |
| American Leisure Holdings, Inc. | AMLH | $0.000001 | $0.000001 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| ADSL HLDGS INC. | AMNNF | $0.000100 | $0.000100 |
| ANDOVER MINING CORP | AOVTF | $0.000001 | $0.000001 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| APT Systems Inc. | APTY | $0.0004 | $0.0003 |
| APPLIED VISUAL SCIENCES INC | APVS | $0.000001 | $0.000001 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| AREV LIFE SCIENCES GLOBAL CORP. | AREVF | $0.0005 | $0.0005 |
| ARNO THERAPEUTICS INC | ARNI | $0.000001 | $0.000001 |
| ARRIVAL | ARVLF | $0.000001 | $0.000001 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Arctic Star Exploration Corp. | ASDZF | $0.0003 | $0.0003 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000001 | $0.000001 |
| Altus Group Ltd | ASGTF | $30.25 | $30.25 |
| ASIA GLOBAL CROSSING | ASGXF | $0.000001 | $0.000001 |
| Alaska Pacific Energy Corp. | ASKE | $0.000001 | $0.000001 |
| ASPEN DIGITAL INC | ASPD | $1.25 | $1.25 |
| ASTRA ENERGY INC. | ASRE | $0.0075 | $0.0075 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ATC VENTURE GROUP INC | ATCV | $0.000001 | $0.000001 |
| Autotrader Group plc | ATDRF | $6.99 | $6.62 |
| Autotrader Group plc | ATDRY | $1.71 | $1.69 |
| DATA443 RISK MITIGATION INC NEV | ATDS | $0.0003 | $0.0002 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| AURIS MINERALS LTD | AURMF | $0.0288 | $0.0288 |
| ATTUNE RTD | AURT | $0.000100 | $0.000100 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| Alpha Wastewater Inc | AWWI | $0.000001 | $0.000001 |
| Ayurcann Holdings Corp. | AYURF | $0.0086 | $0.0020 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Bell Rose Capital Inc. | BELR | $0.0002 | $0.0001 |
| Besra Gold Inc | BESAF | $0.000001 | $0.000001 |
| Bee Vectoring Technologies International Inc. | BEVVF | $0.0002 | $0.0002 |
| BFF BK SPA | BFFBF | $4.86 | $4.86 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| Bega Cheese Ltd | BGCHY | $17.99 | $17.99 |
| BGX - BLACK GOLD EXPLORATION CORP. | BGXCF | $0.0053 | $0.0053 |
| BEVERLY HILLS BANCORP | BHBCQ | $0.000001 | $0.000001 |
| Bhang Inc. | BHNGF | $0.000001 | $0.000001 |
| BIG TREE GROUP INC | BIGG | $0.000100 | $0.000100 |
| BELLE ISLE CORP | BILSU | $0.000100 | $0.000100 |
| Bio Essence Corp. | BIOE | $0.0546 | $0.0510 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| Biora Therapeutics, Inc. | BIORQ | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| Bioxytran, Inc. | BIXT | $0.0497 | $0.0342 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BANK ISLAND GOLD LTD | BKSLF | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| Blue Line Holdings, Inc. | BLNH | $15.00 | $15.00 |
| BLUE SPHERE CORP | BLSP | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BioTech Medics, Inc. | BMCS | $0.0076 | $0.0022 |
| Body and Mind Inc. | BMMJ | $0.000001 | $0.000001 |
| BLUEBIRD MINING VENTURES LTD. | BMVLF | $0.0021 | $0.0021 |
| Biomerieux 69 Marcy L'Etoile | BMXMF | $111.10 | $111.10 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bora Pharmaceuticals Co., Ltd. | BORAY | $3.80 | $3.80 |
| Lingerie Fighting Championships, Inc. | BOTYD | $0.1050 | $0.0650 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Bergio International, Inc. | BRGO | $0.000001 | $0.000001 |
| Brooge Energy Limited | BROGF | $0.0002 | $0.0002 |
| Broad Street Realty Inc. | BRST | $0.0011 | $0.0011 |
| Bravo Multinational Incorporated | BRVO | $0.0200 | $0.0200 |
| BOSTON SAND & GRAVEL CO | BSND | $750.00 | $750.00 |
| Bet Shemesh Engines Holdings 1997 Ltd. | BTSEF | $254.00 | $199.00 |
| BLUERUSH INC. | BTVRF | $0.0000 | $0.0000 |
| BLOCKCHAIN INSTITUTE OF TECHNOLOGY INC. | BXNS | $0.0500 | $0.0500 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| BYD Co., Ltd. | BYDDF | $11.37 | $11.28 |
| BYD Co., Ltd. | BYDDY | $11.34 | $11.24 |
| Bytes Technology Group PLC | BYITY | $9.15 | $9.15 |
| Beyond Commerce, Inc. | BYOC | $0.000100 | $0.000001 |
| INDVR BRANDS INC. | CAAOF | $0.000001 | $0.000001 |
| CanaQuest Medical Corporation | CANQF | $0.000100 | $0.000100 |
| 4Cable TV International, Inc. | CATV | $0.0002 | $0.0001 |
| CBD of Denver Inc. | CBDD | $0.000150 | $0.000001 |
| Hempfusion Wellness Inc. | CBDHF | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.0001 | $0.0001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| C-Bond Systems Inc. | CBNT | $0.000001 | $0.000001 |
| Cathedra Bitcoin Inc | CBTTF | $0.4819 | $0.4430 |
| CHINA CLEAN ENERGY INC | CCGY | $0.000100 | $0.000100 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Cyber Enviro-Tech Inc. | CETI | $0.0061 | $0.0051 |
| ContraFect Corporation | CFRXQ | $0.000001 | $0.000001 |
| CGrowth Capital, Inc. | CGRA | $0.0016 | $0.0014 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| China Carbon Graphite Group, Inc. | CHGI | $0.000001 | $0.000001 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| Classworx Inc | CHNO | $0.000100 | $0.000100 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| Chiyoda Corp. | CHYCF | $8.31 | $7.55 |
| Correlate Energy Corp. | CIPI | $0.0002 | $0.0002 |
| Critical Infrastructure Technologies Ltd. | CITLF | $0.4432 | $0.4162 |
| CTR Investments & Consulting, Inc. | CIVX | $0.0001 | $0.0001 |
| Coloplast AS | CLPBY | $8.19 | $8.16 |
| CLARENT CORP | CLRN | $0.000001 | $0.000001 |
| CLEAN TECH BIOFUELS INC | CLTH | $0.000100 | $0.000100 |
| CEMBRA MONEY BK AG | CMBNF | $125.55 | $125.55 |
| Computer Modelling Group Ltd. | CMDXF | $3.34 | $3.31 |
| Compass Group Plc | CMPGF | $29.65 | $29.65 |
| Compass Group Plc | CMPGY | $29.58 | $29.40 |
| Comepay, Inc. | CMPY | $0.000100 | $0.000100 |
| CHINA OVERSEAS PPTY HLDGS LTD | CNPPF | $0.5792 | $0.5792 |
| Canadian North Resources Inc. | CNRSF | $0.2740 | $0.2740 |
| Constellation Software, Inc. | CNSWF | $1,677.25 | $1,638.02 |
| Constellation Software, Inc. | CNSWY | $8.50 | $8.43 |
| FLUENT CORP | CNTMF | $0.0300 | $0.0269 |
| CENTOR ENERGY INC | CNTO | $0.000001 | $0.000001 |
| CANNTRUST HOLDINGS INC | CNTTQ | $0.000001 | $0.000001 |
| ConvaTec Group plc | CNVVY | $12.19 | $11.28 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| COMERTON CORP | COCM | $0.000001 | $0.000001 |
| Co-Diagnostics, Inc. | CODX | $2.35 | $2.20 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| EVOLVE ROYALTIES LTD. | CPEFF | $2.50 | $2.50 |
| Cap XX Ltd. | CPXLF | $0.0050 | $0.0050 |
| BC CRAFT SUPPLY CO LTD. | CRFTF | $0.000001 | $0.000001 |
| CORENERGY INFRASTRUCTURE TR INC | CRNG | $1.51 | $1.51 |
| CLARANOVA SE | CRNVF | $1.41 | $1.41 |
| Crisp Momentum Inc. | CRSF | $0.1950 | $0.0152 |
| CAR GROUP LTD | CRSLF | $16.98 | $16.98 |
| Craneware PLC | CRWRF | $24.20 | $24.20 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| Covista Communications, Inc, | CVST | $0.0003 | $0.0003 |
| Carl Zeiss Meditec AG | CZMWF | $32.65 | $32.65 |
| Carl Zeiss Meditec AG | CZMWY | $32.37 | $32.34 |
| Dassault Systemes SA | DASTY | $26.53 | $26.23 |
| Daniels Corporate Advisory Co Inc | DCAC | $0.000001 | $0.000001 |
| Tritium DCFC Limited | DCFCQ | $0.000001 | $0.000001 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| Digitiliti, Inc. | DIGI | $0.000100 | $0.000100 |
| DKSH Holdings Ltd. | DKSHF | $70.01 | $70.01 |
| DELTA APPAREL INC | DLAPQ | $0.000001 | $0.000001 |
| DIXIE LEE INTERNATIONAL INDUSTRIES | DLII | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| DNI METALS INC | DMNKF | $0.000001 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.000001 | $0.000001 |
| DPC DASH LTD | DPCDF | $8.14 | $8.14 |
| Drone Guarder, Inc. | DRNG | $0.000200 | $0.000100 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| DIRECTA PLUS PLC | DTPKF | $0.0060 | $0.0060 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| Danavation Technologies Corp. | DVNCF | $0.000001 | $0.000001 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| Energy and Water Development Corp. | EAWD | $0.000001 | $0.000001 |
| ENIGMA BULWARK LTD | EBWK | $0.000100 | $0.000100 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| Ecolomondo Corp. | ECLMF | $0.0998 | $0.0998 |
| Ecora Royalties PLC | ECREY | $9.00 | $8.90 |
| EDreams Odigeo SA | EDDRF | $4.01 | $4.01 |
| EDreams Odigeo SA | EDEMY | $40.00 | $40.00 |
| EDUCATION MANAGEMENT LLC/CORP | EDMCQ | $0.000001 | $0.000001 |
| ENDEXX Corp. | EDXC | $0.0006 | $0.0006 |
| Eline Entertainment Group, Inc. | EEGI | $0.000100 | $0.000100 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EARTHFIRST TECHNOLOGIES INC | EFTI | $0.000001 | $0.000001 |
| Earth Gen-Biofuel, Inc. | EGBB | $0.000100 | $0.000100 |
| Enghouse Systems Ltd. | EGHSF | $12.93 | $12.88 |
| EAGLE PHARMACEUTICALS INC | EGRX | $0.2500 | $0.1004 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| Elah Holdings Inc. | ELLH | $12.12 | $11.60 |
| Endonovo Therapeutics, Inc. | ENDV | $0.000001 | $0.000001 |
| DH ENCHANTMENT INC. | ENMI | $0.000100 | $0.000100 |
| Ensurge Micropower ASA | ENMPY | $0.2600 | $0.2600 |
| Entra ASA | ENTOF | $11.88 | $11.88 |
| Envipco Holding N.V. | ENVHF | $5.30 | $5.30 |
| EUROCELL PLC | ERCLY | $8.65 | $8.65 |
| ERIN ENERGY CORP | ERINQ | $0.000001 | $0.000001 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| ESPRE TECHNOLOGIES INC | ESPT | $0.9000 | $0.9000 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| EVOLUTION BLOCKCHAIN GROUP INC | EVBC | $0.000001 | $0.000001 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| Evolution AB | EVVTY | $63.10 | $62.83 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EXCEL CORP | EXCC | $0.000100 | $0.000100 |
| EXLA Resources Inc. | EXLA | $0.000001 | $0.000001 |
| Experian plc | EXPGF | $34.69 | $33.67 |
| Experian plc | EXPGY | $34.95 | $33.69 |
| FAHEY BKG CO MARION OHIO | FAHE | $1,605.00 | $1,605.00 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| Financial Gravity Companies, Inc. | FGCO | $0.0480 | $0.0480 |
| Koios Beverage Corp. | FITSF | $0.000001 | $0.000001 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Fifty 1 Labs Inc. | FITY | $0.0005 | $0.0004 |
| Fielmann Group AG | FLMNY | $9.50 | $9.50 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Flameret Inc | FLRE | $0.000001 | $0.000001 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| FLEXPOWER INC | FLXP | $0.000100 | $0.000100 |
| FUTURE METALS NL | FMELF | $0.0021 | $0.0021 |
| 1ST NRG CORP | FNRC | $0.000001 | $0.000001 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FOXO Technologies Inc. | FOXO | $0.000001 | $0.000001 |
| FLEXSHOPPER INC | FPAYQ | $0.000001 | $0.000001 |
| Golden Pursuit Resources Ltd. | FPVTF | $0.1500 | $0.1500 |
| FIREMANS CONTRACTORS INC | FRCN | $0.000001 | $0.000001 |
| 4DS Memory Ltd. | FRDSF | $0.0100 | $0.0100 |
| FREDONIA MNG INC. | FREDF | $0.3100 | $0.3100 |
| FREEE K K | FREKF | $14.49 | $14.44 |
| FRITZY TECH INC. | FRFR | $0.000100 | $0.000100 |
| TFF Group | FRFTF | $20.14 | $20.14 |
| FRELII INC | FRLI | $0.000001 | $0.000001 |
| Frontera Group Inc. | FRTG | $0.000100 | $0.000100 |
| First America Resources Corp | FSTJ | $0.1000 | $0.1000 |
| FMS ENTERPRISES MIGUN LTD | FTCFF | $89.11 | $33.15 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| FTI Foodtech International, Inc. | FTIDF | $0.0013 | $0.0013 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.000100 | $0.000001 |
| GULF ALTERNATIVE ENERGY CORPORATION | GAEC | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| Galileo Mining Ltd. | GALMF | $0.1800 | $0.1767 |
| GOLDEN APPLE OIL & GAS INC | GAPJ | $0.000100 | $0.000100 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| GLOBAL DIAMOND EXCHANGE INC | GBDX | $0.000001 | $0.000001 |
| GLOBEIMMUNE INC | GBIM | $0.000100 | $0.000100 |
| CLEAN ENERGY TRANSITION INC. | GCRIF | $0.0013 | $0.0013 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| GEO FINANCE CORP | GEFI | $0.000001 | $0.000001 |
| Gaensel Energy Group, Inc. | GEGR | $0.000001 | $0.000001 |
| Infinity Stone Ventures Corp. | GEMSF | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| GRIFCO INTERNATIONAL INC | GFCI | $0.000001 | $0.000001 |
| GETFUGU INC | GFGU | $0.000001 | $0.000001 |
| GenFlat Holdings, Inc. | GFLT | $10.25 | $10.25 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Grand Havana, Inc. | GHAV | $0.000001 | $0.000001 |
| GHST World Inc. | GHST | $0.0290 | $0.0290 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Galaxy Gaming, Inc. | GLXZ | $2.61 | $2.39 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| Go Green Global Technologies Corp. | GOGR | $0.0168 | $0.0142 |
| GoLogiq Inc. | GOLQ | $0.000100 | $0.000100 |
| G6 Materials Corp. | GPHBF | $0.000001 | $0.000001 |
| Great Panther Mining Limited | GPLDF | $0.000001 | $0.000001 |
| GRUPO MEXICO SAB DE CV UNSPON ADS EACH REP 2 ORD | GPMXY | $23.16 | $23.16 |
| GOLDEN PATRIOT CORP | GPTC | $0.000001 | $0.000001 |
| GOLDEN PHOENIX MINERALS INC | GPXM | $0.000001 | $0.000001 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| GREEN BRIDGE INDUSTRIES INC | GRBG | $0.000100 | $0.000100 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grom Social Enterprises, Inc. | GROM | $0.000100 | $0.000100 |
| Getlink SE | GRPTY | $41.96 | $41.96 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000001 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Greentown China Holdings, Ltd. | GTWCF | $1.45 | $1.45 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Haz Holdings, Inc. | HAZH | $0.0002 | $0.0002 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000001 |
| HALO COLLECTIVE INC. | HCANF | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hypertension Diagnostics, Inc. | HDII | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HAT TRICK BEVERAGE INC | HKBV | $0.000001 | $0.000001 |
| HONG KONG RESOURCES HOLDINGS CO LTD | HKRHF | $0.0700 | $0.0700 |
| Hillgrove Resources Ltd. | HLGVF | $0.0480 | $0.0480 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| HEMNET GROUP AB | HMNTY | $15.09 | $15.00 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| HOUMU HLDGS LTD | HOMU | $0.000001 | $0.000001 |
| HEMPACCO CO INC | HPCO | $0.000100 | $0.000100 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.0005 | $0.0000 |
| STANS ENERGY CORP | HREEF | $0.000001 | $0.000001 |
| Hill Incorporated | HSEEF | $0.0110 | $0.0110 |
| HTC Purenergy, Inc. | HTPRF | $0.000100 | $0.000100 |
| HIGHTIDE THERAPEUTICS INC | HTTIF | $0.3600 | $0.3358 |
| Helix BioMedix, Inc. | HXBM | $1.75 | $1.75 |
| HYBRID ENERGY HOLDINGS INC | HYBE | $0.000001 | $0.000001 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| Nexus Energy Services, Inc. | IBGR | $0.0030 | $0.0030 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.0002 | $0.0001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| IFRESH INC | IFMK | $0.000100 | $0.000100 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| IG Port Inc. | IGPTF | $7.33 | $7.33 |
| China Intelligence Information Systems, Inc. | IICN | $0.000001 | $0.000001 |
| International Star, Inc. | ILST | $0.0002 | $0.0001 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.000100 | $0.000100 |
| Innovative MedTech Inc. | IMTH | $0.0015 | $0.0015 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0004 | $0.0003 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Instadose Pharma Corp. | INSD | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| ImagineAR, Inc. | IPNFF | $0.0104 | $0.0100 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| INROB TECH LTD | IRBL | $0.000100 | $0.000100 |
| IR-Med Inc. | IRME | $0.0010 | $0.0010 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISODIOL INTERNATIONAL INC | ISOLF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| International Zeolite Corp. | IZCFF | $0.0055 | $0.0045 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Jacobio Pharmaceuticals Group Co Ltd. | JBPHF | $0.7320 | $0.7320 |
| J. Front Retailing Co., Ltd. | JFROF | $14.65 | $14.65 |
| Japan Display, Inc. | JNNDF | $0.1302 | $0.1302 |
| JUNO MINERALS LTD. | JNOMF | $0.0200 | $0.0200 |
| JRJR33 INC | JRJRQ | $0.000001 | $0.000001 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| Jersey Oil & Gas PLC | JYOGF | $1.22 | $1.22 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| KEY CAPITAL CORP | KCPC | $0.000001 | $0.000001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| KONA GOLD BEVERAGE INC. | KGKG | $0.000001 | $0.000001 |
| Kakaku.com, Inc. | KKKUF | $13.55 | $13.55 |
| KOKO PETROLEUM INC | KKPT | $0.000001 | $0.000001 |
| KORVER CORP | KOVR | $0.000001 | $0.000001 |
| Kelly Partners Group Holdings Ltd. | KPGHF | $4.51 | $4.47 |
| KR1 PLC | KROEF | $0.2000 | $0.2000 |
| Kerry Group plc | KRYAF | $86.80 | $85.48 |
| Kingsoft Corporation Limited | KSFTF | $3.69 | $3.69 |
| Kinaxis, Inc. | KXSCF | $89.60 | $89.60 |
| KYN Capital Group, Inc. | KYNC | $0.0003 | $0.0003 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| Luminar Technologies, Inc. | LAZRQ | $0.0675 | $0.0675 |
| Lotus Bio-Technology Development Corp. | LBTD | $0.000001 | $0.000001 |
| Lifeloc Technologies, Inc. | LCTC | $2.85 | $2.25 |
| Liberty Defense Holdings Ltd. | LDDFF | $0.1037 | $0.1001 |
| London Stock Exchange Group plc | LDNXF | $99.30 | $97.36 |
| Lifco AB | LFABF | $34.34 | $34.34 |
| LIFT & CO CORP | LFCOF | $0.000001 | $0.000001 |
| LONGFIN CORP | LFIN | $0.000001 | $0.000001 |
| LIFEPOINT INC | LFPI | $0.000001 | $0.000001 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legion Capital Corp | LGCP | $0.0005 | $0.0005 |
| U S LITHIUM CORP | LITH | $0.000001 | $0.000001 |
| Locksley Resources Limited | LKYLY | $2.49 | $2.49 |
| Laurion Mineral Exploration Inc. | LMEFF | $0.1900 | $0.1560 |
| LUMINE GROUP INC. | LMGIF | $14.90 | $14.90 |
| LENS TECHNOLOGY CO LTD. | LNTCY | $15.00 | $15.00 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| Loop Media Inc. | LPTVQ | $0.000001 | $0.000001 |
| London Stock Exchange Group plc | LSEGY | $24.88 | $24.46 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| Real Luck Group, Ltd. | LUKEF | $0.000001 | $0.000001 |
| Blockmate Ventures Inc. | MATEF | $0.0391 | $0.0391 |
| MOBILUM TECHNOLOGIES INC. | MBLMF | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| MICRO X LTD. | MCRXF | $0.0011 | $0.0011 |
| MEDIBANK PRIVATE LTD | MDBPF | $2.78 | $2.78 |
| Medincell | MDCLF | $34.39 | $34.39 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| CONTRA BRANDS INC | MEDT | $0.000001 | $0.000001 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| Memex, Inc. | MENXF | $0.000001 | $0.000001 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Mitsui High-Tec Inc. | MHTCF | $5.39 | $5.39 |
| MJARDIN GROUP INC | MJARF | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| MLG OZ LTD | MLGZF | $0.6869 | $0.6869 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MEDLINK INTERNATIONAL INC | MLKNA | $0.000001 | $0.000001 |
| Molecular Partners AG | MLLCF | $2.25 | $2.25 |
| MOLTEN METALS CORP. | MLTNF | $0.2000 | $0.2000 |
| MMEX Resources Corporation | MMEX | $0.000001 | $0.000001 |
| MOMENTUM GROUP AB | MMGRF | $15.50 | $15.50 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Monde Nissin Corp. | MNDDF | $0.1200 | $0.1200 |
| Metaplanet Inc. | MPJPY | $2.44 | $2.41 |
| MEITUAN | MPNGY | $23.79 | $23.58 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Media Sentiment, Inc. | MSEZ | $0.0501 | $0.0501 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| QUANTUM DATA ENERGY PLC | MTEDF | $0.0452 | $0.0452 |
| MONT ROYAL RES LTD | MTRRF | $0.1725 | $0.1725 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| MASTERWORKS 221 LLC | MWKFS | $4.99 | $4.99 |
| MASTERWORKS 270 LLC | MWROS | $7.19 | $7.19 |
| MASTERWORKS 170 LLC | MWSXS | $7.90 | $7.90 |
| MASTERWORKS 131 LLC | MXOTS | $5.20 | $5.19 |
| MASTERWORKS 178 LLC | MXXOS | $9.90 | $9.90 |
| NORTH AMERICAN DATACOM INC | NADA | $0.000001 | $0.000001 |
| New Asia Holdings, Inc. | NAHD | $0.000100 | $0.000100 |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVBQ | $0.000001 | $0.000001 |
| NACEL ENERGY CORP | NCEN | $0.000001 | $0.000001 |
| NEMETSCHEK SE | NEMKY | $17.71 | $17.71 |
| NEOJAPAN INC. | NEOJF | $10.78 | $10.78 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| Neptune Wellness Solutions Inc. | NEPTF | $0.000001 | $0.000001 |
| Nexe Innovations Inc. | NEXNF | $0.0867 | $0.0770 |
| NEXI S.P.A. | NEXPF | $4.22 | $4.22 |
| Nofire Technologies, Inc. | NFTI | $0.000100 | $0.000100 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Namsys, Inc. | NMYSF | $0.2500 | $0.2500 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORSTRA ENERGY INC | NORX | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| NORTHPOINT COMMUNICATIONS | NPNTQ | $0.000001 | $0.000001 |
| NSK Ltd. | NPSKF | $7.54 | $7.54 |
| Nomura Research Institute Ltd. | NRILY | $29.43 | $29.11 |
| NOBILIS HEALTH CORPORATION | NRTSF | $0.000001 | $0.000001 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NewStream Energy Technologies Group Inc. | NSGP | $0.000100 | $0.000100 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.000100 | $0.000100 |
| NATCORE TECHNOLOGY INC | NTCXF | $0.000001 | $0.000001 |
| Nintendo Co., Ltd. | NTDOY | $15.25 | $15.03 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NATURAL BLUE RESOURCES INC | NTUR | $0.000001 | $0.000001 |
| Nomura Research Institute Ltd. | NURAF | $29.51 | $29.51 |
| NAUTILUS MINERALS INC | NUSMF | $0.0000 | $0.0000 |
| HOLDCO NUVO GROUP D.G LTD. | NUVOQ | $0.000001 | $0.000001 |
| NEW WORLD BRANDS INC | NWBD | $0.000001 | $0.000001 |
| NORTH WEST OIL GROUP | NWOL | $0.000100 | $0.000100 |
| Lifull Co Ltd | NXCLF | $1.20 | $1.20 |
| Nexien BioPharma, Inc. | NXEN | $0.000100 | $0.000100 |
| NexGen Mining, Inc. | NXGM | $0.000001 | $0.000001 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| VIVESTO AB | OASMY | $0.000100 | $0.000100 |
| Obic Co. Ltd. | OBICY | $13.33 | $13.18 |
| Oracle Corp. | OCLCF | $64.36 | $64.36 |
| OceanaGold (Philippines), Inc. | OGPIF | $0.3062 | $0.3062 |
| Optimus Healthcare Services, Inc. | OHCS | $0.0005 | $0.0005 |
| Ojai Oil Co. | OJOC | $326.00 | $326.00 |
| Oriental Land Co., Ltd. | OLCLY | $17.28 | $17.20 |
| ORTHOMETRIX INC | OMRX | $0.000001 | $0.000001 |
| ONAR Holding Corporation | ONAR | $0.0109 | $0.0109 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| 1PM INDS INC | OPMZ | $0.000001 | $0.000001 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| O2 SECURE WIRELESS INC | OTOW | $0.000001 | $0.000001 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| One World Products Inc. | OWPC | $0.0100 | $0.0088 |
| One World Ventures, Inc. | OWVI | $0.000001 | $0.000001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Predictiv AI Inc. | PCIVF | $0.0700 | $0.0700 |
| Pacific Century Premium Developments, Ltd. | PCPDF | $0.0041 | $0.0041 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| PENN BANCSHARES INC | PEBA | $22.00 | $22.00 |
| HARTSHEAD RES NL | PGNYF | $0.0002 | $0.0002 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.0000 | $0.0000 |
| PLAID INC. | PLDIF | $5.00 | $5.00 |
| SOLAR GOLD LTD | PLKT | $0.000001 | $0.000001 |
| Plum Acquisition Corp. III | PLMJF | $10.60 | $10.60 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PRIMIX CORP | PMXX | $0.000001 | $0.000001 |
| Petrofac Ltd | POFCF | $0.0003 | $0.0003 |
| Petrofac Ltd | POFCY | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| PURE GLOBAL CANNABIS INC | PRCNF | $0.000001 | $0.000001 |
| Prada Spa | PRDSY | $10.03 | $10.00 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| Perpetual Industries Inc. | PRPI | $0.0082 | $0.0082 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| Paradox Interactive AB | PRXXF | $16.53 | $16.53 |
| PROTO SCRIPT PHARMACEUTICAL CORP | PSCR | $0.000100 | $0.000100 |
| PROFILE SOLUTIONS INC | PSIQ | $0.000001 | $0.000001 |
| VALIANT EAGLE INC. | PSRU | $0.000100 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000001 | $0.000001 |
| PsyBio Therapeutics Corp. | PSYBF | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUDA COAL INC | PUDA | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Pervasip Corp. | PVSP | $0.0002 | $0.0001 |
| POWERLOCK | PWLK | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Q BioMed Inc. | QBIO | $0.000001 | $0.000001 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Rank Group (THE) p.l.c. | RANKF | $0.9000 | $0.9000 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| ROCKWOOL A S | RCWLY | $34.00 | $34.00 |
| Raadr, Inc. | RDAR | $0.0002 | $0.0002 |
| RADVIEW SOFTWARE | RDVWF | $0.000100 | $0.000100 |
| Medical Cannabis Payment Solutions | REFG | $0.000001 | $0.000001 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RepliCel Life Sciences Inc. | REPCF | $0.000100 | $0.000100 |
| REGI U.S., Inc. | RGUS | $0.000001 | $0.000001 |
| REGENT VENTURES | RGVNF | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| Road King Infrastructure Ltd. | RKGXF | $0.0762 | $0.0762 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| RUBBER LEAF INC | RLEA | $0.8100 | $0.8100 |
| RELX PLC | RLXXF | $30.70 | $29.29 |
| RMB Holdings Ltd. | RMBHF | $0.0105 | $0.0105 |
| Renault SA | RNLSY | $7.13 | $7.10 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| ROYAL OLYMPIC CRUISE LINE | ROCLF | $0.000001 | $0.000001 |
| Rapala Network Corp. | RPNMF | $1.45 | $1.45 |
| Reply SPA | RPYTF | $131.79 | $131.79 |
| REALITY RACING INC | RRGI | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RSEQS | $4.85 | $4.85 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC. | RSSZS | $7.00 | $7.00 |
| Rightmove Plc | RTMVY | $12.71 | $12.71 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC | RVVIS | $7.00 | $7.00 |
| RIWI Corp. | RWCRF | $0.2146 | $0.2146 |
| Royal Bank of Canada (Montreal, PQ) | RYLBF | $18.60 | $18.60 |
| SUPATCHA RESOURCES INC | SAEI | $0.000001 | $0.000001 |
| Salem Media Group, Inc. | SALM | $0.3966 | $0.3800 |
| SAP SE | SAPGF | $195.70 | $194.70 |
| Seven Arts Entertainment, Inc. | SAPX | $0.000001 | $0.000001 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| SCANDIA INC | SDNI | $0.000100 | $0.000100 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| SUMMIT ENVIRONMENTAL CORP. INC | SEVT | $0.000001 | $0.000001 |
| SUPA Consolidated Inc. | SFCX | $0.1800 | $0.1000 |
| Starfleet Innotech Inc. | SFIO | $0.0014 | $0.0010 |
| Sage Group plc (The) | SGGEF | $13.10 | $13.10 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| Sage Group plc (The) | SGPYY | $47.58 | $47.38 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| Sipef Sa | SISAF | $100.00 | $100.00 |
| Silicon Metals Corp. | SLCNF | $0.0312 | $0.0312 |
| SOLIDUS COMMUNICATIONS INC. | SLDC | $0.0008 | $0.0008 |
| FUTURE MOBILITY SOLUTIONS LTD | SLFFF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SOLAR FOODS OYJ | SLRFF | $5.88 | $5.87 |
| Silverton Energy, Inc. | SLTN | $0.0006 | $0.0006 |
| Summerset Group Holdings Ltd, Wellington | SMGRF | $6.97 | $6.97 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Strategic Minerals Europe Corp. | SNTAF | $0.0000 | $0.0000 |
| Sonic Foundry, Inc. | SOFO | $0.000001 | $0.000001 |
| SOL Global Investments Corp. | SOLCD | $0.0764 | $0.0693 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| Stroeer SE and Co | SOTDY | $10.62 | $10.62 |
| SOYO GROUP INC | SOYO | $0.000001 | $0.000001 |
| Shorepower Technologies Inc. | SPEV | $0.0150 | $0.0150 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| SPENCER PHARMACEUTICAL INC | SPPH | $0.000001 | $0.000001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| Suruga Bank Ltd. | SRGBF | $12.50 | $12.50 |
| Stratos Renewables Corp. | SRNW | $0.0002 | $0.0002 |
| SEARS CANADA INC | SRSCQ | $0.000001 | $0.000001 |
| Zozo Inc. | SRTTY | $7.02 | $7.02 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SURE TRACE SECURITY CORP | SSTY | $0.000001 | $0.000001 |
| STAFFING 360 SOLUTIONS INC | STAFQ | $0.000001 | $0.000001 |
| SOUTHERN PACIFIC RESOURCE CORP | STPJF | $0.000001 | $0.000001 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| SUBURBAN MINERALS CORP | SUBB | $0.000001 | $0.000001 |
| Sumitomo Osaka Cement Co., Ltd. | SUCEF | $26.04 | $26.04 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| Silverton Adventures, Inc. | SVAD | $0.0003 | $0.0001 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SM Investments Corp. | SVTMF | $10.97 | $10.97 |
| SEAWRIGHT HOLDINGS INC | SWRI | $0.000001 | $0.000001 |
| Symbio Pharmaceuticals Ltd | SYMQY | $0.5579 | $0.5579 |
| Synthomer PLC | SYYYF | $0.7476 | $0.7476 |
| Sylogist Ltd. | SYZLF | $2.77 | $2.26 |
| Sojitz Corp. | SZHFY | $368.08 | $368.08 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Tecsys Inc. | TCYSF | $18.27 | $18.27 |
| THERMODYNETICS INC | TDYT | $0.000100 | $0.000100 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| TONGDAO LIEPIN GROUP | TGDLF | $0.4833 | $0.4833 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Tiger Gold Corp. | TGRGF | $0.7300 | $0.7300 |
| MERCANTO HLDGS INC. | TGSHF | $0.0033 | $0.0033 |
| BIOPORTO | THOXF | $0.1490 | $0.1490 |
| Embracer Group AB | THQQF | $5.60 | $5.60 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| TIS INC. | TISNF | $27.70 | $27.70 |
| TELIDYNE INC | TLDN | $0.0003 | $0.0003 |
| Tilt Holdings Inc. | TLLTF | $0.000001 | $0.000001 |
| Teleperformance | TLPFF | $60.93 | $60.93 |
| Teleperformance | TLPFY | $31.01 | $30.81 |
| Telix Pharmaceutical Ltd. | TLPPF | $7.02 | $6.83 |
| TEMECULA VALLEY BANCORP INC | TMCV | $0.000100 | $0.000100 |
| Trend Micro Inc. | TMICY | $38.75 | $38.37 |
| TMK ENERGY LTD | TMKEF | $0.0056 | $0.0056 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| TENGION INC | TNGNQ | $0.000001 | $0.000001 |
| Toei Animation Co., Ltd. | TOEAF | $16.50 | $16.50 |
| TOPICUS COM INC. | TOITF | $68.32 | $67.36 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TIANQI LITHIUM CORP. | TQLCF | $5.48 | $5.48 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| Terago Inc. | TRAGF | $0.6988 | $0.6857 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| Trevali Mining Corp. | TREVQ | $0.000001 | $0.000001 |
| Maven Brands Inc. | TRLFF | $0.000001 | $0.000001 |
| Trophy Resources, Inc. | TRSI | $0.0004 | $0.0003 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| Team 17 Group Ltd. | TSVNF | $4.00 | $4.00 |
| Tattooed Chef, Inc | TTCFQ | $0.000001 | $0.000001 |
| TITAN NRG | TTNN | $0.0115 | $0.0115 |
| TITANIUM GROUP LIMITED | TTNUF | $0.000100 | $0.000100 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| Tytan Holdings Inc. | TYTN | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.0009 | $0.0001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| KURE TECHNOLOGIES INC | UBSBF | $0.000100 | $0.000100 |
| UNIQUE FABRICATING | UFABQ | $0.000001 | $0.000001 |
| UNIVERSAL MUSIC GROUP | UMGNF | $23.10 | $22.86 |
| Universal New Energy Holding Group, Inc. | UNEH | $0.0676 | $0.0676 |
| Tritent International Agriculture, Inc. | UNMK | $0.000001 | $0.000001 |
| UNIVERSAL MUSIC GROUP | UNVGY | $11.48 | $11.35 |
| UPD Holding Corp. | UPDC | $0.000001 | $0.000001 |
| USA PERFORMANCE PRODUCTS INC | UPRM | $0.000100 | $0.000100 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| UV FLU TECHNOLOGIES INC | UVFT | $0.000100 | $0.000100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| VIVICELLS INTERNATIONAL INC | VCII | $0.000100 | $0.000100 |
| VIEWCAST. COM INC | VCST | $0.0002 | $0.0002 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| VerticalScope Holdings Inc. | VFORF | $2.10 | $2.08 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VG Life Sciences Inc. | VGLS | $0.000050 | $0.000001 |
| Vocodia Holdings Corp. | VHAI | $0.000100 | $0.000001 |
| VITASORA HEALTH LTD. | VHLUF | $0.0050 | $0.0050 |
| VIDAROO CORP | VIDA | $0.000001 | $0.000001 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VizConnect, Inc. | VIZC | $0.0002 | $0.0001 |
| VMT SCIENTIFIC INC | VMTF | $0.000100 | $0.000100 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| Verde Resources, Inc. | VRDR | $0.0424 | $0.0382 |
| VMS REHAB SYSTEMS | VRSYF | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VIASPACE INC | VSPC | $0.000001 | $0.000001 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| WORLD ACCESS INC | WAXS | $0.000001 | $0.000001 |
| Westbond Enterprises Corp. | WBNEF | $0.1520 | $0.1520 |
| Wealthcraft Capital, Inc. | WCCP | $0.0271 | $0.0082 |
| WCF Bancorp, Inc. | WCFB | $6.10 | $6.10 |
| Wejo Group Limited | WEJOF | $0.000001 | $0.000001 |
| Winland Holdings Corporation | WELX | $2.90 | $2.76 |
| Winston Gold Corp. | WGMCF | $0.000001 | $0.000001 |
| Windtree Therapeutics, Inc. | WINT | $0.0142 | $0.0142 |
| Winning Brands Corp. | WNBD | $0.000001 | $0.000001 |
| Wolters Kluwer N.V. | WOLTF | $86.94 | $81.36 |
| Worldline SA | WRDLY | $0.7000 | $0.7000 |
| WRIT Media Group, Inc. | WRIT | $0.0015 | $0.0014 |
| Wisetech Global | WTCHF | $41.05 | $41.05 |
| Wolters Kluwer N.V. | WTKWY | $82.42 | $81.66 |
| Western Resources Corp. | WTRNF | $0.0011 | $0.0011 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| mPhase Technologies, Inc. | XDSL | $0.000001 | $0.000001 |
| Xiaomi Corp. | XIACY | $21.99 | $21.81 |
| XMET INC | XMTTF | $0.000001 | $0.000001 |
| Xero Ltd. | XROLF | $65.00 | $65.00 |
| Pegasus Mercantile Inc. | XTCYF | $0.0055 | $0.0055 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| LY Corporation | YAHOY | $4.92 | $4.91 |
| Yamaha Motor Co., Ltd. | YAMHF | $6.60 | $6.60 |
| YANGUFANG INTERNATIONAL GRP CO LTD | YGFGF | $0.000100 | $0.000100 |
| YANGZIJIANG FINL HLDG LTD. | YNGFF | $0.2780 | $0.2780 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| YAPPN CORPORATION | YPPN | $0.000100 | $0.000100 |
| Yield10 Bioscience, Inc. | YTENQ | $0.000001 | $0.000001 |
| YUBICO AB | YUBCF | $7.48 | $7.48 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| ZA Group Inc. | ZAAG | $0.000001 | $0.000001 |
| ZALANDO SE | ZLNDY | $12.65 | $12.35 |
| Zojirushi Corp | ZOJIF | $11.45 | $11.45 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| Zynex, Inc. | ZYXIQ | $0.0555 | $0.0500 |
