| OTC Market New Low on Aug 11, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| Vision Lithium Inc. | ABEPF | $0.0088 | $0.0060 |
| ABG Sundal Collier ASA | ABGSF | $0.6500 | $0.6500 |
| ATHENA BITCOIN GLOBAL | ABIT | $0.0028 | $0.0021 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ABLAZE TECHNOLOGIES INC | ABZT | $0.000001 | $0.000001 |
| Alliance Creative Group, Inc. | ACGX | $0.0245 | $0.0245 |
| Adcore Inc. | ADCOF | $0.0882 | $0.0882 |
| Advent Technologies Holdings, Inc. | ADNH | $0.0021 | $0.0002 |
| ADAVALE RESOURCES LTD | ADRLF | $0.0200 | $0.0200 |
| ADVANTIS CORPORATION | ADVT | $0.000001 | $0.000001 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| Athena Gold Corporation | AHNRF | $0.1352 | $0.1229 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| KIPLIN METALS INC. | ALDVF | $0.1403 | $0.1403 |
| ALFI, Inc. | ALFIQ | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Altech Chemicals Ltd. | ALTHF | $0.0019 | $0.0012 |
| Altiplano Metals Inc. | ALTPF | $0.0103 | $0.0103 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| AmmPower Corp. | AMMPF | $0.0000 | $0.0000 |
| AMERICAN GREEN GROUP INC | AMNE | $0.000001 | $0.000001 |
| AMERICAN URANIUM LTD. | AMUIF | $0.0565 | $0.0249 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| NEOTERRA GROUP PLC | ANRCF | $0.0279 | $0.0279 |
| AUSTRALIAN OIL & GAS CORP(USA) | AOGC | $0.000001 | $0.000001 |
| Aeon Co. Ltd. | AONNF | $8.39 | $8.39 |
| Appili Therapeutics Inc. | APLIF | $0.0078 | $0.0076 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Alfresa Holdings Corp. | ARHCF | $14.00 | $14.00 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| Artemis Resources Ltd West Perth WA | ARTTF | $0.0024 | $0.0024 |
| ARROW RESOURCES DEVELOPMENT INC | ARWD | $0.000001 | $0.000001 |
| Aryt Industries, Ltd. | ARYTF | $8.17 | $8.17 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| ALADDIN SEPARATION TECHNOLOGIES INC | ASPT | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ATC VENTURE GROUP INC | ATCV | $0.000001 | $0.000001 |
| DATA443 RISK MITIGATION INC NEV | ATDS | $0.0001 | $0.0001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| Austin Engineering Ltd. | AUSTF | $0.1089 | $0.1089 |
| AVEW HOLDINGS INC | AVEW | $0.000001 | $0.000001 |
| Arvana, Inc. | AVNI | $0.0001 | $0.0001 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| Alpha Wastewater Inc | AWWI | $0.000001 | $0.000001 |
| AYR WELLNESS INC. | AYRWF | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| Bubblr Inc. | BBLR | $0.0008 | $0.0007 |
| BARON CAP ENTERPRISE INC | BCAP | $0.000001 | $0.000001 |
| Bitcoin Bancorp, Inc. | BCBC | $0.0486 | $0.0205 |
| Baristas Coffee Company Inc. | BCCI | $0.000100 | $0.000100 |
| Blackwell 3D Construction Corp. | BDCC | $0.000001 | $0.000001 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000100 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| Beach Energy Ltd. | BEPTF | $0.6000 | $0.5803 |
| BitFrontier Capital Holdings, Inc. | BFCH | $0.0003 | $0.0002 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| BIO NITROGEN HLDGS CORP | BIONQ | $0.000001 | $0.000001 |
| Biora Therapeutics, Inc. | BIORQ | $0.000001 | $0.000001 |
| First Bitcoin Capital Corp. | BITCF | $0.000001 | $0.000001 |
| Black Iron Inc. | BKIRF | $0.0651 | $0.0622 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.000001 | $0.000001 |
| BELEAVE INC | BLEVF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BLOK TECHNOLOGIES INC | BLPFF | $0.000001 | $0.000001 |
| BLUE SPHERE CORP | BLSP | $0.0004 | $0.0000 |
| Blast Resources Inc. | BLSRF | $0.1351 | $0.1351 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| BIOMAGNETICS DIAGNOSTICS CORP | BMGP | $0.000001 | $0.000001 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Binovi Technologies Corp. | BNVIF | $0.000001 | $0.000001 |
| Bpost SA | BPOSY | $1.62 | $1.62 |
| Bravada International, Ltd. | BRAV | $0.000001 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| BioRegenx, Inc | BRGX | $0.0070 | $0.0060 |
| Canada Carbon, Inc. | BRUZF | $0.0015 | $0.0015 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| Biostax Corp. | BTAX | $0.000100 | $0.000100 |
| Bitcoin Depot Inc. | BTMCQ | $0.0200 | $0.0200 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Buyer Group International, Inc. | BYRG | $0.0007 | $0.0006 |
| CAT STRATEGIC METALS CORP. | CATTF | $0.0037 | $0.0037 |
| 4Cable TV International, Inc. | CATV | $0.000001 | $0.000001 |
| CBD Life Sciences Inc. | CBDL | $0.000200 | $0.000100 |
| 1606 CORP. | CBDW | $0.0002 | $0.0001 |
| Target Group Inc. | CBDY | $0.0012 | $0.0008 |
| Cannabis Global, Inc. | CBGL | $0.000100 | $0.000001 |
| CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. | CBIH | $0.0001 | $0.0001 |
| XTRA Bitcoin Inc. | CBTC | $0.0004 | $0.0003 |
| CHINA CLEAN ENERGY INC | CCGY | $0.000100 | $0.000100 |
| CEO AMERICA INC | CEOA | $0.000001 | $0.000001 |
| China Everbright IHD Pacific Ltd, | CEVIF | $0.7759 | $0.7700 |
| CROWN LNG HOLDINGS LIMITED | CGBSF | $0.000001 | $0.000001 |
| CHINA NATURAL GAS INC | CHNGQ | $0.000001 | $0.000001 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| CIMG Inc | CIMG | $0.0045 | $0.0040 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000100 | $0.000100 |
| Gunpoint Exploration Ltd. | CJIMF | $0.0008 | $0.0008 |
| CYBERKEY SOLUTIONS INC | CKYS | $0.000001 | $0.000001 |
| Core One Labs Inc. | CLABF | $0.000001 | $0.000001 |
| Christina Lake Cannabis Corp. | CLCFF | $0.0184 | $0.0160 |
| Cloudweb, Inc. | CLOW | $0.0002 | $0.0002 |
| Cleartronic, Inc. | CLRI | $0.0065 | $0.0065 |
| Earth Life Sciences Inc. | CLTS | $0.000001 | $0.000001 |
| CMG Holdings Group, Inc. | CMGO | $0.000001 | $0.000001 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000100 | $0.000001 |
| COMPREHENSIVE HEALTHCARE SYS INC. | CMHSF | $0.2818 | $0.2818 |
| COMMERCE ENERGY GROUP INC | CMNR | $0.000001 | $0.000001 |
| Canacol Energy Ltd. | CNNEQ | $0.000001 | $0.000001 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| Corporate Universe, Inc. | COUV | $0.000001 | $0.000001 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| The Crypto Company | CRCW | $0.0009 | $0.0008 |
| COMMUNITY REDEVELOPMENT INC. | CRDV | $0.000100 | $0.000100 |
| Crown Electrokinetics Corp. | CRKN | $0.0050 | $0.0002 |
| CREATD INC. | CRTD | $1.70 | $1.56 |
| Dynamite Blockchain Corp. | CRYBF | $0.0162 | $0.0136 |
| Critical Solutions, Inc. | CSLI | $0.000001 | $0.000001 |
| SCOTIA METALS CORP. | CSRVD | $0.2569 | $0.2569 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| Centaurus Energy Inc. | CTARF | $1.60 | $0.14 |
| CENTENARIO GOLD CORP. | CTGCF | $0.1000 | $0.1000 |
| Citigold Corporation Ltd. | CTOHF | $0.0095 | $0.0095 |
| CUPANI METALS CORP. | CUPIF | $0.0432 | $0.0417 |
| CENTRAL WIRELESS INC | CWIR | $0.000001 | $0.000001 |
| CYREN Ltd. | CYRNQ | $0.000001 | $0.000001 |
| CHEYENNE RESOURCES CORP | CYRS | $0.000001 | $0.000001 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| Dynasty Gold Corp. | DGDCF | $0.0837 | $0.0837 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| DIAMOND DISCOVERIES INTL | DMDD | $0.000001 | $0.000001 |
| Dogecoin Cash Inc. | DOGP | $0.0074 | $0.0065 |
| STAKK LTD. | DOUUF | $0.0229 | $0.0229 |
| DEEP FIELD TECHNOLOGIES INC | DPFD | $0.000001 | $0.000001 |
| DISCOUNT PRINT USA INC. | DPUI | $0.000100 | $0.000100 |
| DelphX Capital Markets Inc. | DPXCF | $0.0105 | $0.0105 |
| Drone Guarder, Inc. | DRNG | $0.000001 | $0.000001 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| DriveItAway Holdings Inc. | DWAY | $0.0220 | $0.0108 |
| ENIGMA BULWARK LTD | EBWK | $0.000100 | $0.000100 |
| ECOLOCLEAN INDUSTRIES INC | ECCI | $0.000001 | $0.000001 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| ENVIT CAPITAL GROUP INC | ECGP | $0.000001 | $0.000001 |
| Eco-Growth Strategies Inc. | ECGS | $0.0463 | $0.0400 |
| EP3Oil, Inc. | EEEP | $0.000100 | $0.000100 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EDGETECH INTERNATIONAL INC | EGIL | $0.000001 | $0.000001 |
| Energy Finders, Inc. | EGYF | $0.0003 | $0.0003 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| EKWAN-X INC | EKWX | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| Elray Resources, Inc. | ELRA | $0.0002 | $0.0002 |
| Elron Ventures Ltd. | ELRNF | $1.0000 | $1.0000 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| Epazz, Inc. | EPAZ | $0.0200 | $0.0200 |
| EQUAL TRADING INC | EQTD | $0.000100 | $0.000100 |
| Zonte Metals, Inc. | EREPF | $0.0200 | $0.0200 |
| ENTIA BIOSCIENCES INC | ERGO | $0.0002 | $0.0001 |
| ER URGENT CARE HOLDINGS INC | ERUC | $0.000001 | $0.000001 |
| ITT EDUCATIONAL SERVICES INC | ESINQ | $0.000001 | $0.000001 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| EVOLUTION TECHNOLOGY RESOURCES INC | ETKR | $0.000100 | $0.000100 |
| EUROTECH | EUOT | $0.000001 | $0.000001 |
| AGRIEURO CORP | EURI | $0.000001 | $0.000001 |
| Eastport Critical Metals Corp. | EVIIF | $0.2770 | $0.2619 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| EVEROCK INC | EVRN | $0.000001 | $0.000001 |
| EARTHWORKS ENTERTAINMENT INC | EWKS | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EXPO HOLDING INC | EXPH | $0.000001 | $0.000001 |
| Exro Technologies Inc. | EXROF | $0.000001 | $0.000001 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| First Colombia Gold Corp. | FCGD | $0.000001 | $0.000001 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| FENIX RES LTD | FEXRF | $0.2000 | $0.2000 |
| 55 North Gold Inc. | FFFNF | $0.1350 | $0.1350 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| Founder Holdings Ltd. | FHGDF | $0.0640 | $0.0640 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| FLAME SEAL PRODUCTS INC | FLMP | $0.000100 | $0.000100 |
| Flower One Holdings Inc. | FLOOF | $0.000001 | $0.000001 |
| Flowr Corp. | FLWPF | $0.000001 | $0.000001 |
| BANCO INVEX SA | FMTYF | $0.7997 | $0.7997 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| REPUBLIC FIRST BANCORP INC | FRBKQ | $0.000001 | $0.000001 |
| FRONTIER ENERGY CORP | FRGY | $0.000001 | $0.000001 |
| Firma Holdings Corp. | FRMA | $0.000001 | $0.000001 |
| Fiera Cap Corp | FRRPF | $3.23 | $3.23 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| FUNR | FUNR | $0.0002 | $0.0001 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| Global Entertainment Holdings, Inc. | GBHL | $0.000001 | $0.000001 |
| GainClients, Inc. | GCLT | $0.000001 | $0.000001 |
| GOLDEN AGE RES INC | GDAR | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| GEO FINANCE CORP | GEFI | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Getaround, Inc. | GETR | $0.000001 | $0.000001 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Garibaldi Resources Corp. | GGIFF | $0.0500 | $0.0300 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GIGA-TRONICS INC | GIGAQ | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| GLOBAL ECOLOGY COR | GLEC | $0.000001 | $0.000001 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GENCELL LTD. | GNCLF | $0.2500 | $0.2500 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Canoo Inc. | GOEVQ | $0.0003 | $0.0000 |
| Golden Ridge Resources | GORIF | $0.0250 | $0.0250 |
| GECKOSYSTEMS INTERNATIONAL CORP | GOSY | $0.000001 | $0.000001 |
| GRAPEFRUIT USA INC. | GPFT | $0.000200 | $0.000100 |
| G6 Materials Corp. | GPHBF | $0.000001 | $0.000001 |
| Geopulse Exploration, Inc. | GPLS | $0.0104 | $0.0084 |
| GPO PLUS INC. | GPOX | $0.0320 | $0.0245 |
| GOLD FLORA CORP. | GRAM | $0.000001 | $0.000001 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| GREEN ENERGY RESOURCES INC | GRGR | $0.000001 | $0.000001 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| Ethema Health Corporation | GRST | $0.000001 | $0.000001 |
| GREEN TEA GROUP LTD | GRTGF | $0.9000 | $0.9000 |
| GelStat Corp. | GSAC | $0.0003 | $0.0002 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000100 | $0.000001 |
| Gulfslope Energy, Inc. | GSPE | $0.000001 | $0.000001 |
| GBT Technologies Inc. | GTCH | $0.000001 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000001 | $0.000001 |
| GOLDEN TRIANGLE VENTURES INC. | GTVH | $0.000001 | $0.000001 |
| GLOBAL URANIUM CORP. | GURFF | $0.0270 | $0.0211 |
| Guru Organic Energy Co. | GUROF | $1.01 | $1.01 |
| Visionary Holdings Inc. | GVHGF | $0.0281 | $0.0200 |
| Good Vibrations Shoes Inc. | GVSI | $0.000100 | $0.000100 |
| GEX Management, Inc. | GXXM | $0.0070 | $0.0051 |
| GREEN ENERGY ENTERPRISES INC | GYOG | $0.000001 | $0.000001 |
| Health Advance Inc | HADV | $0.0002 | $0.0001 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Hawthorn Resources Ltd. | HAWWF | $0.0012 | $0.0012 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| Hero Technologies Inc. | HENC | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hydaway Digital Corp. | HIDDF | $0.1860 | $0.0451 |
| HOLLUND INDUSTRIAL MARINE INC | HIMR | $0.000001 | $0.000001 |
| HAT TRICK BEVERAGE INC | HKBV | $0.000001 | $0.000001 |
| Hellofresh SE | HLFFF | $3.94 | $3.49 |
| HELLIX VENTURES INC | HLLXF | $0.000001 | $0.000001 |
| HEALTHEUNIVERSE INC | HLUN | $0.000001 | $0.000001 |
| HELIX WIND CORP | HLXW | $0.000001 | $0.000001 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hisense Kelon Electrical Holdings Co Ltd. | HNKLY | $29.80 | $29.80 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.000100 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| H World Group Limited | HWLDF | $3.73 | $3.73 |
| HYPOWER FUEL INC | HYPF | $0.000001 | $0.000001 |
| HORIZONS HOLDINGS INTERNATIONAL CO | HZHI | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.000100 | $0.000001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| EyeCity.com, Inc. | ICTY | $0.0002 | $0.0001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| Ideal Group of Companies Inc. | IDGR | $0.0012 | $0.0009 |
| IFAN Financial, Inc. | IFAN | $0.000001 | $0.000001 |
| INDEPENDENT FILM DEV CORP | IFLM | $0.000001 | $0.000001 |
| IFRESH INC | IFMK | $0.000100 | $0.000100 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| IGNIS PETROLEUM GROUP INC | IGPG | $0.000001 | $0.000001 |
| INTERNATIONAL GOLD RESOURCES INC | IGRU | $0.000001 | $0.000001 |
| IJJ Corp. | IJJP | $0.000001 | $0.000001 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| Iomart Group PLC | IMRTF | $0.1800 | $0.1800 |
| Image Protect, Inc. | IMTL | $0.000100 | $0.000001 |
| INTERNETARRAY INC | INAR | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| INSPIRE SEMICONDUCTOR HLDGS INC. | INSSF | $0.000100 | $0.000100 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| INTERNATIONAL RANGER CORPORATION | IRNG | $0.000001 | $0.000001 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| INFINITE TECHNOLOGY CORP(DELAWARE) | ITCJ | $0.000001 | $0.000001 |
| Itoco Inc | ITMC | $0.000001 | $0.000001 |
| IIOT-OXYS, Inc. | ITOX | $0.0004 | $0.0004 |
| Iterum Therapeutics plc | ITRMF | $0.000010 | $0.000010 |
| Inspire Veterinary Partners Inc. | IVPR | $0.000200 | $0.000001 |
| IZON NETWORK INC | IZNN | $0.000001 | $0.000001 |
| Jade Art Group, Inc. | JADA | $0.000100 | $0.000100 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| Star Jets International, Inc. | JETR | $0.0002 | $0.0002 |
| Jack Nathan Medical Corp. | JNHMF | $0.0008 | $0.0008 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| JAMES E WAGNER CULTIVATION CORP | JWCAF | $0.000001 | $0.000001 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| Kaya Holdings, Inc. | KAYS | $0.000100 | $0.000100 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| KOKO PETROLEUM INC | KKPT | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| Auriginal Mining Corp. | KTRXF | $0.0400 | $0.0400 |
| KELVIN MEDICAL INC | KVMD | $0.000100 | $0.000100 |
| LIBERTY ENERGY CORPORATION | LBYE | $0.000100 | $0.000100 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| LianBio | LIANY | $0.0385 | $0.0385 |
| Life Stem Genetics Inc. | LIFS | $0.000100 | $0.000100 |
| Lilium N.V. | LILMF | $0.000001 | $0.000001 |
| Lipella Pharmaceuticals Inc. | LIPO | $0.0002 | $0.0002 |
| LIVENTO GROUP INC. | LIVG | $0.0008 | $0.0008 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| LNG ENERGY GROUP CORP | LNGNF | $0.000001 | $0.000001 |
| 0187279 B C LTD | LNXGF | $0.000001 | $0.000001 |
| LEGEND OIL & GAS LTD | LOGL | $0.000001 | $0.000001 |
| LONGPORT INC | LPTI | $0.000001 | $0.000001 |
| LIQUID AVATAR TECHNOLOGIES INC. | LQAVF | $0.000001 | $0.000001 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| LIGHTSTONE VALUE PLUS REIT IV, INC. | LTSV | $3.00 | $3.00 |
| Limitless Venture Group Inc. | LVGI | $0.0004 | $0.0003 |
| LYRIC JEANS INC | LYJN | $0.000001 | $0.000001 |
| MATADOR TECHNOLOGIES INC. | MATAF | $0.0183 | $0.0153 |
| MEDIABAY INC | MBAY | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MGM China Holdings, Ltd. | MCHVF | $1.35 | $1.25 |
| MEDICALE CORP. | MCLE | $0.0002 | $0.0002 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDGEN INC | MDIN | $0.000001 | $0.000001 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Modern Plant Based Foods Inc. | MDRND | $0.1285 | $0.1285 |
| Mustang Energy Corp. | MECPF | $0.0130 | $0.0110 |
| Mesoblast Ltd. | MEOBF | $1.89 | $1.30 |
| Mesa Home Resources Inc. | MHRE | $0.000001 | $0.000001 |
| Manhattan Scientifics, Inc. | MHTX | $0.000001 | $0.000001 |
| MITESCO, INC. | MITI | $0.0300 | $0.0262 |
| Mint Corporation (The) | MITJF | $0.000001 | $0.000001 |
| Majestic Gold Corp. | MJGCF | $0.0708 | $0.0579 |
| Ultrack Systems, Inc. | MJLB | $0.000100 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| Molecular Data Inc. | MKDTY | $0.000001 | $0.000001 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| MODERN TECHNOLOGY CORP | MODC | $0.000001 | $0.000001 |
| MPM TECHNOLOGIES INC | MPML | $0.000001 | $0.000001 |
| MOTION PICTURE GROUP INC | MPRG | $0.000001 | $0.000001 |
| MPX International Corporation | MPXOF | $0.000001 | $0.000001 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| Metatron Inc | MRNJ | $0.000100 | $0.000001 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MSP Recovery, Inc. | MSPR | $0.000100 | $0.000100 |
| MOSS GENOMICS INC. | MSSGF | $0.0171 | $0.0100 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| Mithril Silver and Gold Limited | MTIRF | $0.1600 | $0.1600 |
| METALS EXPLORATION PLC | MTLEF | $0.1498 | $0.1498 |
| MELTRONIX INC | MTNX | $0.000100 | $0.000100 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| Marvion Inc. | MVNC | $0.0050 | $0.0042 |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVBQ | $0.000001 | $0.000001 |
| No Borders, Inc. | NBDR | $0.000001 | $0.000001 |
| NOBLE HELIUM LTD. | NBHEF | $0.0200 | $0.0200 |
| NICODROPS INC | NCDP | $0.000001 | $0.000001 |
| Nemetschek AG | NEMTF | $76.82 | $61.00 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NEXTGEN FOOD ROBOTICS CORP. | NGRBF | $0.000001 | $0.000001 |
| NGX LTD. | NGXLF | $0.0500 | $0.0500 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Labrador Gold Corp. | NKOSF | $0.0350 | $0.0350 |
| Nel ASA | NLLSF | $0.2000 | $0.0500 |
| New Leaf Ventures Inc. | NLVVF | $0.000001 | $0.000001 |
| NUVAU MINERALS INC. | NMCPF | $0.3850 | $0.3850 |
| Nature's Miracle Holding Inc. | NMHI | $0.0006 | $0.0005 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| FiscalNote Holdings, Inc. | NOTE | $0.0673 | $0.0673 |
| Nippon Electric Glass Co., Ltd. | NPEGF | $31.10 | $31.10 |
| Nutra Pharma Corp. | NPHC | $0.000001 | $0.000001 |
| NOVARED MINING INC | NREDF | $0.1001 | $0.1000 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NorthStar Gaming Holdings Inc. | NSBBF | $0.0031 | $0.0031 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.000100 | $0.000100 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NEUROBIOLOGICAL TECHNOLOGIES INC | NTII | $0.000001 | $0.000001 |
| Neutra Corp. | NTRR | $0.0001 | $0.0001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| Nova Pacific Metals Corp. | NVPCF | $0.0093 | $0.0093 |
| NOWAUTO INC | NWAU | $0.000100 | $0.000100 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| Nexien BioPharma, Inc. | NXEN | $0.000100 | $0.000100 |
| NEXTERA ENTERPRISES INC | NXRA | $0.000001 | $0.000001 |
| Nymox Pharmaceutical Corp. | NYMXF | $0.0002 | $0.0002 |
| OBSEVA SA | OBSEF | $0.000001 | $0.000001 |
| Oncologix Tech, Inc. | OCLG | $0.000001 | $0.000001 |
| OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT) | OIBZQ | $0.0000 | $0.0000 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| OPTIMUM INTERACTIVE USA LTD | OPTL | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| Ontrak, Inc. | OTRKQ | $0.000100 | $0.000001 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| One World Products Inc. | OWPC | $0.000100 | $0.000100 |
| Pan American Energy Corp. | PAANF | $0.1658 | $0.1414 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PC GROUP INC | PCGR | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Pudo Inc. | PDPTF | $0.1485 | $0.1000 |
| Phoenix Motor Inc. | PEVM | $0.6000 | $0.5357 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| Pharmagreen Biotech Inc. | PHBI | $0.0005 | $0.0003 |
| PURE ONE CORP LTD | PHCLF | $0.0100 | $0.0100 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PharmaTher Holdings Ltd. | PHRRF | $0.0396 | $0.0322 |
| POLARIS INTERNATIONAL HOLDINGS INC. | PIHN | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| PLAYGON GAMES INC. | PLGNF | $0.0034 | $0.0034 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLASMATECH INC | PMAH | $0.000001 | $0.000001 |
| BRASNOVA ENERGY MATLS INC. | PMDRF | $0.0670 | $0.0500 |
| PM&E INC | PMEA | $0.000001 | $0.000001 |
| Pinstripes Holdings Inc. | PNSTQ | $0.000001 | $0.000001 |
| Pantoro Gold Ltd | PNTOF | $1.72 | $1.21 |
| Pineapple Express Cannabis Company | PNXP | $0.0007 | $0.0005 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PT Pabrik Kertas Tjiwi Kimia Tbk | PPKTF | $0.4199 | $0.4199 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| PARAGON SHIPPING INC | PRGNF | $0.000001 | $0.000001 |
| PREMIER AFRICAN MINERALS LTD. | PRMMF | $0.000100 | $0.000100 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Prairie Provident Resources Inc | PRPRF | $0.2600 | $0.2071 |
| Prospect Ridge Resources Corp. | PRRSF | $0.0250 | $0.0250 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| POPE & TALBOT INC | PTBTQ | $0.000001 | $0.000001 |
| PETLIFE PHARMACEUTICALS INC | PTLF | $0.000100 | $0.000100 |
| PANTERA MINERALS LTD. | PTMLF | $0.0100 | $0.0100 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PUDA COAL INC | PUDA | $0.000001 | $0.000001 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| POWERLOCK | PWLK | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Qualstar Corp. | QBAK | $2.15 | $2.15 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| Raadr, Inc. | RDAR | $0.0001 | $0.0001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| MineralRite Corporation | RITE | $0.0017 | $0.0015 |
| Real Brands, Inc. | RLBD | $0.000001 | $0.000001 |
| RemSleep Holdings, Inc. | RMSL | $0.0018 | $0.0011 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| RM2 International, Inc. | RMTO | $0.0217 | $0.0217 |
| RAINBOW INTL CORP NEV | RNBI | $0.000001 | $0.000001 |
| ROTATE BLACK INC | ROBK | $0.000010 | $0.000010 |
| PHARMAROTH LABS INC | ROTH | $0.000001 | $0.000001 |
| STOCKWORKS GOLD INC. | ROVMF | $0.0608 | $0.0608 |
| PACIFIC COAST OIL TR | ROYTL | $0.1495 | $0.0120 |
| Rapid Nutrition Plc. | RPNRF | $4.30 | $4.30 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| SOUTH AMERICAN GOLD CORP | SAGD | $0.000001 | $0.000001 |
| SAVWATT USA INC | SAVW | $0.000001 | $0.000001 |
| Sands China Ltd | SCHYF | $1.77 | $1.60 |
| SPECTRA SYS CORP | SCTQ | $2.24 | $1.99 |
| Shandong Gold Mining Co., Ltd. | SDGMF | $2.69 | $2.69 |
| SIGNATURE DEVICES INC | SDVI | $0.000001 | $0.000001 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| SES SOLAR INC | SESI | $0.000001 | $0.000001 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| ST GEORGE MINING LTD. | SGQMF | $0.0450 | $0.0450 |
| Sino-Ocean Group Holdings Ltd | SIOLY | $0.1386 | $0.0653 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SULJA BROS BUILDING SUPPLIES LTD | SLJB | $0.000001 | $0.000001 |
| SMA ALLIANCE INC | SMAA | $0.000001 | $0.000001 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| Sleep Number Corporation | SNBRQ | $0.0178 | $0.0120 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SUNNYLIFE GLOBAL INC | SNYL | $0.000001 | $0.000001 |
| Soho China, Ltd. | SOHOF | $0.0415 | $0.0415 |
| Sonder Holdings Inc. | SONDQ | $0.000001 | $0.000001 |
| SOLAR PK INITIATIVES INC | SOPV | $0.000001 | $0.000001 |
| SONDE RESOURCES CORP | SOQDQ | $0.000001 | $0.000001 |
| Sonae SGPS SA | SOSSF | $2.30 | $2.30 |
| Southpoint Bancshares Inc. | SOUB | $11.35 | $11.35 |
| SM Prime Holdings, Inc. | SPHXF | $0.2672 | $0.2672 |
| Sentry Petroleum, Ltd. | SPLM | $0.000001 | $0.000001 |
| SPEEDEMISSIONS INC | SPMI | $0.000100 | $0.000100 |
| SPO Global Inc. | SPOM | $0.0003 | $0.0002 |
| Supernova Energy, Inc. | SPRN | $0.000001 | $0.000001 |
| SRANAN GOLD CORP. | SRANF | $0.0647 | $0.0647 |
| SOUTHRIDGE ENTERPRISES INC | SRGE | $0.000001 | $0.000001 |
| Saddle Ranch Media, Inc. | SRMX | $0.0001 | $0.0001 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SMARTCOOL SYSTEMS INC | SSCFF | $0.000001 | $0.000001 |
| Southcorp Capital Inc. | STHC | $0.000100 | $0.000100 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| St. James Place Capital Plc. | STJPF | $14.13 | $14.13 |
| URANIUMX DISCOVERY CORP. | STMXF | $0.0467 | $0.0447 |
| SITO MOBILE LTD | STTO | $0.0002 | $0.0002 |
| SUBURBAN MINERALS CORP | SUBB | $0.000001 | $0.000001 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Silverton Adventures, Inc. | SVAD | $0.0002 | $0.0001 |
| Jingbo Technology Inc. | SVMB | $0.6600 | $0.6600 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SOVEREIGN EXPLORATION ASSOCIATES IN | SVXA | $0.000100 | $0.000001 |
| SOUTHWEST CASINO CORP | SWCC | $0.000001 | $0.000001 |
| SWEDENCARE AB | SWDCF | $2.30 | $2.28 |
| SYNTHESIS ENERGY SYSTEMS INC | SYNE | $0.000001 | $0.000001 |
| SYCAMORE VENTURES INC | SYVN | $0.000001 | $0.000001 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| TEK DIGITEL CORP | TEKI | $0.000001 | $0.000001 |
| FIGHT ZONE INC | TFZI | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| Third Bench Inc. | THBD | $0.000100 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| TIDELANDS OIL & GAS | TIDE | $0.000001 | $0.000001 |
| TAJ SYSTEMS INC | TJSS | $0.000001 | $0.000001 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Thunder Energies Corp. | TNRG | $0.000001 | $0.000001 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| Triad Pro Innovators, Inc. | TPII | $0.000100 | $0.000100 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| TRACKER CORP OF AMERICA | TRKR | $0.000001 | $0.000001 |
| Trophy Resources, Inc. | TRSI | $0.000001 | $0.000001 |
| Trevena, Inc. | TRVN | $0.0010 | $0.0010 |
| TRADESHOW MARKETING CO LTD | TSHO | $0.000001 | $0.000001 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| TERRACE VENTURES INC | TVER | $0.0002 | $0.0001 |
| Turner Valley Oil & Gas, Inc. | TVOG | $0.000001 | $0.000001 |
| 29 Metals LTD. | TWNMF | $0.1740 | $0.1740 |
| Twin Hospitality Group Inc. | TWNPQ | $0.000100 | $0.000100 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TYHEE GOLD CORPORATION | TYHJF | $0.000001 | $0.000001 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| Unique Global Innovative Solutions Corp. | UGIZ | $0.0005 | $0.0005 |
| UMAMI SUSTAINABLE SEAFOOD INC | UMAM | $0.000001 | $0.000001 |
| UAV CORP. | UMAV | $0.0002 | $0.0001 |
| USD Partners LP | USDP | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| UWINK INC | UWKI | $0.000001 | $0.000001 |
| VIEWCAST. COM INC | VCST | $0.0002 | $0.0002 |
| VIDEOLOCITY INTERNATIONAL INC | VCTY | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VGTel, Inc. | VGTL | $0.000001 | $0.000001 |
| Vocodia Holdings Corp. | VHAI | $0.000001 | $0.000001 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| VizConnect, Inc. | VIZC | $0.0001 | $0.0001 |
| VALENTINE BEAUTY INC | VLBI | $0.000001 | $0.000001 |
| Vita Mobile Systems, Inc. | VMSI | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| VIRTUAL ED LINK INC | VRED | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| VTech Holdings, Ltd. | VTKLF | $6.55 | $6.55 |
| VITAMIN BLUE INC | VTMB | $0.000001 | $0.000001 |
| VOXTUR ANALYTICS CORP. | VXTRQ | $0.000001 | $0.000001 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| Winston Gold Corp. | WGMCF | $0.000001 | $0.000001 |
| World Health Energy Holdings, Inc. | WHEN | $0.000001 | $0.000001 |
| Wialan Technologies, Inc. | WLAN | $0.0005 | $0.0004 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WORLD AM INC | WOAM | $0.000001 | $0.000001 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| XCPCNL Business Services Corporation | XCPL | $0.0002 | $0.0001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| NOVACCESS GLOBAL INC. | XSNX | $0.000100 | $0.000100 |
| XTREME MOTORSPORTS INTL INC | XTMM | $0.000001 | $0.000001 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| Central Asia Lumeichun Biotechnology Inc. | ZYLMD | $0.1800 | $0.1800 |
