| OTC Market New Low on Mar 23, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| Alm Brand A/S | ABDBY | $5.00 | $5.00 |
| Alfen Beheer B.V. | ABHBY | $4.92 | $4.92 |
| Alten Boulogne-Billancourt | ABLGF | $63.00 | $63.00 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| AIRBORNE WIRELESS NETWORK | ABWN | $0.000001 | $0.000001 |
| ACMAT Corp. | ACMT | $26.00 | $26.00 |
| ARRIVED HOMES 5 LLC | ACYRS | $8.00 | $8.00 |
| Applied Development Holdings Ltd. | ADHLF | $0.000100 | $0.000100 |
| Admiralty Resources NL | ADMRF | $0.0021 | $0.0021 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| ARRIVED HOMES 5 LLC | AEHGS | $8.05 | $8.05 |
| ARRIVED HOMES LLC | AEHQS | $8.70 | $8.70 |
| AER ENERGY RESOURCES INC | AERN | $0.000001 | $0.000001 |
| ADDvantage Technologies Group, Inc. | AEYGQ | $0.000100 | $0.000100 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| ARRIVED HOMES 4 LLC | AHADS | $8.30 | $8.30 |
| ARRIVED HOMES 3 LLC | AHASS | $7.60 | $7.60 |
| ARRIVED HOMES 3 LLC | AHBTS | $9.25 | $9.25 |
| ARRIVED HOMES LLC | AHEGS | $10.80 | $10.80 |
| ARRIVED HOMES LLC | AHELS | $8.15 | $8.15 |
| Adecco Group AG | AHEXF | $24.03 | $24.03 |
| Asahi Holdings, Inc. | AHHLF | $23.55 | $23.55 |
| ARRIVED HOMES LLC | AHLVS | $10.00 | $10.00 |
| ARRIVED HOMES 3 LLC | AHPLS | $8.45 | $8.45 |
| ARRIVED HOMES 3 LLC | AHSSS | $9.25 | $9.25 |
| ARRIVED HOMES 3 LLC | AHWYS | $8.25 | $8.25 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| Aibotics Inc. | AIBT | $0.0008 | $0.0008 |
| Alba Minerals Resources PLC. | ALBAF | $0.0002 | $0.0002 |
| ALLEGRO EU SA | ALEUY | $7.40 | $7.40 |
| ALFI, Inc. | ALFIQ | $0.000001 | $0.000001 |
| ARTIFICIAL LIFE INC | ALIF | $0.000100 | $0.000100 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| Amarantus Bioscience Holdings, Inc. | AMBS | $0.000001 | $0.000001 |
| American Films, Inc. | AMFL | $0.0598 | $0.0401 |
| Amplifon S.p.A. | AMFPF | $9.46 | $9.46 |
| Amplifon S.p.A. | AMFPY | $36.67 | $36.67 |
| ARRIVED STR LLC | AMYRS | $7.15 | $7.15 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| CELLBXHEALTH PLC | ANPCF | $0.0127 | $0.0127 |
| Air New Zealand Ltd. | ANZFF | $0.2520 | $0.2520 |
| Air New Zealand Ltd. | ANZLY | $1.03 | $1.03 |
| APPIER GROUP INC. | APPIF | $4.97 | $4.97 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| Apple Rush Co., Inc. | APRU | $0.000001 | $0.000001 |
| APT Systems Inc. | APTY | $0.0003 | $0.0002 |
| Advanced Powerline Technologies, Inc. | APWL | $0.0002 | $0.0002 |
| Golden Ally Lifetech Group Inc. | AQPW | $0.000100 | $0.000100 |
| AMERICAN BUSINESS CORP | ARBU | $0.000100 | $0.000100 |
| ARCIS RESOURCES CORP | ARCS | $0.000001 | $0.000001 |
| Arcadis NV | ARCVF | $31.64 | $31.64 |
| Arht Media, Inc. | ARHTQ | $0.000001 | $0.000001 |
| AAK AB | ARHUF | $25.52 | $25.25 |
| TRINITY ONE METALS LTD. | ARJNF | $0.0008 | $0.0008 |
| ARMA SERVICES, INC. | ARMV | $0.0002 | $0.0002 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | ARSJS | $8.05 | $8.05 |
| ARRIVED STR 2 LLC | ARVDS | $6.85 | $6.85 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| Associated British Foods plc | ASBFF | $23.18 | $23.18 |
| ARRIVED HOMES 4 LLC | ASFDS | $9.80 | $9.80 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000001 | $0.000001 |
| ARRIVED STR LLC | ASMKS | $7.05 | $7.05 |
| ARRIVED HOMES LLC | ASMNS | $8.70 | $8.70 |
| ASMODEE GROUP AB | ASMOF | $9.37 | $9.36 |
| ASOS plc | ASOMF | $2.91 | $2.91 |
| ASOS plc | ASOMY | $2.89 | $2.89 |
| Adsouth Partners, Inc. | ASPR | $0.0006 | $0.0006 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ATC VENTURE GROUP INC | ATCV | $0.000001 | $0.000001 |
| DATA443 RISK MITIGATION INC NEV | ATDS | $0.000100 | $0.000100 |
| Aether Catalyst Solutions Inc. | ATHHF | $0.0131 | $0.0130 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| AUTO1 GROUP SE | ATOGF | $17.60 | $17.60 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atresmedia Corporacion De Medios De Comunicacion | ATVDY | $5.38 | $5.05 |
| Audinate Group LTD. | AUDGF | $1.87 | $1.87 |
| AU GOLD CORP | AUGCF | $0.1617 | $0.1580 |
| Aurelius Minerals Inc. | AURQF | $0.000001 | $0.000001 |
| Australis Capital Inc. | AUSAF | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | AVDNS | $7.50 | $7.50 |
| ARRIVED HOMES LLC | AVHRS | $7.80 | $7.80 |
| ARRIVED HOMES LLC | AVIHS | $8.55 | $8.55 |
| ARRIVED STR LLC | AVLOS | $5.95 | $5.95 |
| Avenir Wellness Solutions Inc. | AVRW | $0.000001 | $0.000001 |
| AVITAR INC | AVTI | $0.000001 | $0.000001 |
| SIIC Environment Holdings Ltd. | AWAEF | $0.1173 | $0.1173 |
| AXIS ENERGY CORP | AXGC | $0.0002 | $0.0002 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $8.74 | $8.74 |
| Azul S.A. | AZLUY | $6.50 | $6.50 |
| TV AZTECA SAB DE CV | AZTEF | $0.000100 | $0.000100 |
| Banneker, Inc. | BANI | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| BATTERY X METALS INC. | BATXF | $1.33 | $1.33 |
| BEBIDA BEVERAGE CO | BBDA | $0.000001 | $0.000001 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| Becle SAB De CV | BCCLF | $0.8292 | $0.8292 |
| BAIC MTR CORP LTD | BCCMY | $1.75 | $1.75 |
| Brainchip Holdings Ltd. | BCHPY | $3.55 | $3.39 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BDO Unibank Inc. | BDOUY | $19.84 | $19.30 |
| Bechtle AG | BECTY | $6.19 | $6.19 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| BFF BK SPA | BFFBF | $3.64 | $3.64 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| Blue Hat Interactive Entertainment Technology | BHATF | $0.0804 | $0.0804 |
| Biolase, Inc. | BIOLQ | $0.000001 | $0.000001 |
| Biora Therapeutics, Inc. | BIORQ | $0.000001 | $0.000001 |
| Beijing Capital International Airport Co., Ltd. | BJCHY | $1.10 | $1.10 |
| Black Bear Minerals Ltd. | BKBMF | $0.4050 | $0.4050 |
| BAKKEN ENERGY CORP | BKEN | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| Blue Diamond Ventures, Inc. | BLDV | $0.0003 | $0.0001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BELGRAVIA HARTFORD CAP INC. | BLGVF | $0.0229 | $0.0176 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| Harrison Global Holdings Inc | BLMZF | $0.0140 | $0.0101 |
| Blue Line Holdings, Inc. | BLNH | $1.2000 | $1.0000 |
| Buffalo Potash Corp. | BLPTF | $0.3209 | $0.3209 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| Body and Mind Inc. | BMMJ | $0.000001 | $0.000001 |
| BIOMIND LABS INC. | BMNDF | $0.0110 | $0.0110 |
| Biomerieux 69 Marcy L'Etoile | BMXMF | $102.25 | $102.25 |
| BIOMERIEUX S A | BMXXY | $9.90 | $9.90 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Binovi Technologies Corp. | BNVIF | $0.000001 | $0.000001 |
| Bougainville Copper Ltd. | BOCOF | $0.0012 | $0.0012 |
| Bourque Industries, Inc. | BORK | $0.000001 | $0.000001 |
| Banca Popolare Dell Emilia Romagna Scare AZ | BPERF | $12.65 | $12.08 |
| Bpost SA | BPOSY | $2.00 | $2.00 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000001 | $0.000001 |
| Barrel Energy Inc | BRLLD | $0.0710 | $0.0710 |
| Borqs Technologies, Inc. | BRQSF | $0.0910 | $0.0910 |
| GIEGER ENERGY CORP | BSENF | $0.1650 | $0.1475 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BARRATT REDROW PLC | BTDPF | $3.25 | $3.25 |
| Brightstar Resources Limited | BTRAF | $0.2141 | $0.2098 |
| Bubs Australia Ltd. | BUBSF | $0.0422 | $0.0422 |
| VISTRY GROUP PLC. | BVHMF | $4.61 | $4.55 |
| BANG HOLDINGS CORP | BXNG | $0.000100 | $0.000100 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000001 | $0.000001 |
| CALIFORNIA GRAPES INTL INC | CAGR | $0.000001 | $0.000001 |
| 4Cable TV International, Inc. | CATV | $0.0001 | $0.0001 |
| CAMBEX CORP | CBEX | $0.000001 | $0.000001 |
| Cannabis Global, Inc. | CBGL | $0.000100 | $0.000001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| Mersen | CBLNY | $5.42 | $5.05 |
| XTRA Bitcoin Inc. | CBTC | $0.0006 | $0.0005 |
| Cathedra Bitcoin Inc | CBTTF | $0.2222 | $0.2222 |
| CHINA CABLE & COMMUNICATIONS INC | CCCI | $0.000001 | $0.000001 |
| Cancom AG | CCCMF | $27.30 | $27.30 |
| CHINA CLEAN ENERGY INC | CCGY | $0.000100 | $0.000100 |
| Clicks Group Ltd | CCKRF | $18.45 | $18.45 |
| CABLECLIX USA INC | CCLX | $0.000001 | $0.000001 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Church & Crawford, Inc. | CCWF | $0.0016 | $0.0014 |
| Coeur D Alene Bancorp | CDAB | $16.50 | $16.50 |
| CD INTERNATIONAL ENTERPRISES INC | CDIIQ | $0.000001 | $0.000001 |
| CARDAX INC | CDXI | $0.000001 | $0.000001 |
| Citychamp Watch & Jewellery Group Ltd. | CEBTF | $0.0109 | $0.0109 |
| CTS Eventim AG & Co. KGAA | CEVMY | $18.20 | $18.20 |
| Chinasoft International Ltd. | CFTLF | $0.5309 | $0.5309 |
| Code Green Apparel Corp. | CGAC | $0.000050 | $0.000001 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| China Health Technology Group Holding Company Limited | CHBOF | $0.0350 | $0.0350 |
| CochLear Ltd. | CHEOF | $116.81 | $116.81 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| Choom Hldgs Inc. | CHOOF | $0.000001 | $0.000001 |
| China Vanke Co., Ltd. | CHVKF | $0.4131 | $0.4131 |
| Chesswood Group Ltd. | CHWWQ | $0.000001 | $0.000001 |
| CIMG Inc | CIMG | $0.0361 | $0.0300 |
| CTR Investments & Consulting, Inc. | CIVX | $0.000100 | $0.000100 |
| CYBERKEY SOLUTIONS INC | CKYS | $0.000001 | $0.000001 |
| Sinch AB | CLCMF | $2.35 | $2.35 |
| China Liberal Education Holdings Limited | CLEUF | $0.000001 | $0.000001 |
| Coloplast AS | CLPBF | $67.00 | $67.00 |
| Coloplast AS | CLPBY | $6.58 | $6.53 |
| CLARENT CORP | CLRN | $0.000001 | $0.000001 |
| COMF5 INTERNATIONAL INC | CMFV | $0.000001 | $0.000001 |
| CLUBHOUSE MEDIA GROUP INC. | CMGR | $0.000001 | $0.000001 |
| CNBX Pharmaceuticals Inc. | CNBX | $0.000100 | $0.000100 |
| CONNECTED MEDIA TECHNOLOGIES INC | CNCM | $0.000001 | $0.000001 |
| Cannamerica Brands Corporation | CNNXF | $0.000001 | $0.000001 |
| FLUENT CORP | CNTMF | $0.0320 | $0.0250 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| COFACE SA | COFAF | $16.95 | $16.95 |
| COVER CORP. | COVCF | $9.32 | $9.20 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| EVOLVE ROYALTIES LTD. | CPEFF | $2.24 | $2.09 |
| CARLTON PRECIOUS INC. | CPIFF | $0.0865 | $0.0444 |
| AGEREH TECHNOLOGIES INC. | CRBAF | $0.0476 | $0.0476 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| CITY BANK LYNNWOOD | CTBK | $0.000001 | $0.000001 |
| CHARLES & COLVARD | CTHRQ | $0.0002 | $0.0002 |
| CENTRAL NATURAL RESOURCES | CTNR | $3.00 | $3.00 |
| CTT Correios Portugal SA | CTTOF | $6.90 | $6.90 |
| China Communications Services Corp., Ltd. | CUCSF | $0.5400 | $0.5400 |
| COVEO SOLUTIONS INC. | CVOSF | $3.05 | $3.05 |
| Cymat Technologies Ltd. | CYMHF | $0.0523 | $0.0523 |
| Daniels Corporate Advisory Co Inc | DCAC | $0.000001 | $0.000001 |
| DCC Plc | DCCPF | $57.80 | $57.80 |
| BRANICKS GROUP AG | DDCCF | $1.58 | $1.49 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| D4T4 Solutions PLC | DFORF | $1.90 | $1.90 |
| DEFI DEVELOPMENT CORP UK PLC | DFUKF | $0.7000 | $0.7000 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Diamondhead Casino Corp. | DHCC | $0.0003 | $0.0003 |
| DIOS FASTIGHETER AB | DIOFF | $6.68 | $6.68 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| TOP SHELF BRANDS HLDGS CORP | DKTS | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DLP RES INC. | DLPRF | $0.2134 | $0.2134 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| Delivery Hero AG NA | DLVHF | $17.48 | $17.48 |
| DotDigital Group PLC | DOTDF | $0.6948 | $0.6948 |
| DarkPulse, Inc. | DPLS | $0.0098 | $0.0095 |
| Dominos Pizza UK and IRL Plc. | DPUKY | $4.60 | $4.41 |
| DelphX Capital Markets Inc. | DPXCF | $0.0285 | $0.0285 |
| Dear Cashmere Holding Co. | DRCR | $0.0115 | $0.0100 |
| NoHo, Inc. | DRNK | $0.0002 | $0.0001 |
| QUANTUM MEDICAL TRANSPORT INC | DRWN | $0.000001 | $0.000001 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| DSM Firmenich AG | DSMFF | $67.00 | $67.00 |
| D2L INC. | DTLIF | $6.12 | $6.12 |
| Datametrex Ai Limit | DTMXF | $0.0368 | $0.0368 |
| Duni AB | DUNNF | $10.280000 | $10.280000 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| BELLROCK BRANDS INC | DXBRF | $0.000001 | $0.000001 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| EUROAPI SA | EAPIF | $1.27 | $1.27 |
| E-Buy Home Inc. | EBYH | $0.1605 | $0.1605 |
| EUROCELL PLC | ECELF | $1.63 | $1.63 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| Cartier Resources, Inc. | ECRFF | $0.1700 | $0.0500 |
| Ecosynthetix, Inc. | ECSNF | $2.36 | $2.36 |
| ENDEXX Corp. | EDXC | $0.000001 | $0.000001 |
| EP3Oil, Inc. | EEEP | $0.0001 | $0.0001 |
| Eline Entertainment Group, Inc. | EEGI | $0.0002 | $0.0001 |
| Enzyme Environmental Solutions, Inc. | EESO | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| EDGETECH INTERNATIONAL INC | EGIL | $0.000001 | $0.000001 |
| Energy Finders, Inc. | EGYF | $0.0003 | $0.0003 |
| easyJet Plc | EJTTF | $4.62 | $4.62 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elio Motors Inc | ELIO | $0.000100 | $0.000100 |
| Elementis Plc | ELMTY | $8.26 | $7.31 |
| Elinx Corp. | ELNX | $0.000100 | $0.000100 |
| EMAMBA INTERNATION CORPORATION | EMBA | $0.000001 | $0.000001 |
| Ensurge Micropower ASA | ENMPF | $0.0700 | $0.0700 |
| ENCOUNTER TECHNOLOGIES INC | ENTI | $0.000001 | $0.000001 |
| Entra ASA | ENTOF | $11.17 | $11.17 |
| ENVIRONMENTAL PACKAGING TEC HLD INC | EPTI | $0.000001 | $0.000001 |
| American Green, Inc. | ERBB | $0.0001 | $0.0001 |
| ENTIA BIOSCIENCES INC | ERGO | $0.000100 | $0.000100 |
| WEST COAST SILVER LTD. | ERWWF | $0.1556 | $0.1556 |
| ESG Inc. | ESGH | $2.25 | $2.00 |
| Etao International Co., Ltd. | ETAOF | $0.000100 | $0.000100 |
| Environmental Tectonics Corp. | ETCC | $0.7600 | $0.7300 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| Eurazeo Paris | EUZOF | $46.00 | $46.00 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0002 | $0.0002 |
| Evelo Biosciences, Inc. | EVLO | $0.000001 | $0.000001 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| EXCELLERANT INC | EXCL | $0.000001 | $0.000001 |
| EXLA Resources Inc. | EXLA | $0.000001 | $0.000001 |
| Anything Technologies Media Inc. | EXMT | $0.0003 | $0.0002 |
| EXPO HOLDING INC | EXPH | $0.000001 | $0.000001 |
| FBEC Worldwide, Inc. | FBEC | $0.000001 | $0.000001 |
| Fabege AB | FBGGF | $8.18 | $8.18 |
| FABLED SILVER GOLD CORP. | FBSGF | $0.000001 | $0.000001 |
| Finecobank Banca Fineco SPA | FCBBF | $20.45 | $20.45 |
| COMPAGNIE DE L ODET | FCODF | $1,342.11 | $1,342.11 |
| FOUNDERS BAY HOLDINGS | FDBH | $0.0004 | $0.0004 |
| Fdm Group Plc Brighton | FDDMF | $1.58 | $1.58 |
| FIDELIS ENERGY INC | FDEI | $0.000001 | $0.000001 |
| 4Front Ventures Corp. | FFNTF | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FERNHILL BEVERAGE INC | FHBC | $0.000001 | $0.000001 |
| Foschini Group Ltd. (The) | FHNGY | $3.88 | $3.88 |
| TSUBURAYA FIELDS HLDGS INC. | FIELF | $9.53 | $9.53 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| Finch Therapeutics Group, Inc. | FNCH | $7.30 | $2.00 |
| Fincanna Capital Corp. | FNNZF | $0.000001 | $0.000001 |
| Formation Minerals, Inc. | FOMI | $0.000100 | $0.000100 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FOXO Technologies Inc. | FOXO | $0.000100 | $0.000001 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| 4DS Memory Ltd. | FRDSF | $0.0050 | $0.0050 |
| FRESH FACTORY B C LTD | FRFAF | $0.6620 | $0.6620 |
| FRITZY TECH INC. | FRFR | $0.000100 | $0.000100 |
| Fiera Cap Corp | FRRPF | $3.80 | $3.78 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000001 | $0.000001 |
| The FUTR Corporation | FTRCF | $0.1439 | $0.1439 |
| FLITWAYS TECHNOLOGY INC | FTWS | $0.000001 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Fuji Seal, Inc. | FUJSF | $16.76 | $16.76 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| Globe Trade Centre SA | GBCEY | $1.23 | $1.23 |
| Global Dominion Access SA | GBDMF | $3.48 | $3.48 |
| Global Entertainment Holdings, Inc. | GBHL | $0.000001 | $0.000001 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| GOLDEN BAND RESOURCES INC | GBRIF | $0.000100 | $0.000100 |
| GC CHINA TURBINE CORP | GCHT | $0.000001 | $0.000001 |
| GREENCELL INC | GCLL | $0.000001 | $0.000001 |
| GD Entertainment & Technology, Inc. | GDET | $0.000001 | $0.000001 |
| GENESIS HEALTHCARE INC | GENNQ | $0.000001 | $0.000001 |
| GENEX PHARMACEUTICALS INC | GENX | $0.0002 | $0.0002 |
| GF Securities Co Ltd. | GFSEF | $1.73 | $1.73 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GOOD LIFE CHINA CORPORATION | GLCC | $0.000001 | $0.000001 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Global Profit Technologies, Inc. | GLPT | $0.000100 | $0.000100 |
| Glenveagh Properties Plc | GLVHF | $2.54 | $2.54 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GENCO CORPORATION | GNCC | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| GREAT NORTHERN MINERALS LTD. | GNMRF | $0.0206 | $0.0206 |
| Genoil Inc. | GNOLF | $0.000001 | $0.000001 |
| GENUSPLUS GROUP LTD. | GNSPF | $5.00 | $5.00 |
| Wescan Energy Corp. | GPIPF | $0.0039 | $0.0039 |
| GREAT PANTHER MINING LIMITED | GPLDQ | $0.000001 | $0.000001 |
| GRUPO NUTRISA SAB DE CV | GPONF | $0.1500 | $0.1500 |
| Greek Organisation of Football Prognostics SA | GRKZF | $14.74 | $14.74 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Grand City Pptys SA | GRNNF | $10.45 | $10.45 |
| GRUPO INTERNATIONAL INC NEW | GRPI | $0.000100 | $0.000100 |
| Grow Solutions Holdings, Inc. | GRSO | $0.000001 | $0.000001 |
| AU MIN AFRICA PTY LTD | GRYEF | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GENERAL STEEL HOLDINGS INC | GSIH | $0.0002 | $0.0002 |
| Getty Copper Inc. | GTCDF | $0.1209 | $0.1209 |
| GUESTLOGIX INC | GUESF | $0.000001 | $0.000001 |
| GLOBAL URANIUM CORP. | GURFF | $0.0810 | $0.0720 |
| Givaudan SA | GVDBF | $3,418.00 | $3,418.00 |
| GREAT WESTERN MINERALS GROUP LTD | GWMGF | $0.000001 | $0.000001 |
| GEX Management, Inc. | GXXM | $0.000001 | $0.000001 |
| Guangzhou R&F Properties Co. Ltd. | GZUHY | $1.07 | $1.07 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| HAO TIAN INTL CONSTR INVT GROUP LTD. | HAOTF | $0.0050 | $0.0050 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0103 | $0.0103 |
| Hornbach Hldg AG | HBBHF | $92.50 | $92.50 |
| Herborium Group, Inc. | HBRM | $0.000050 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| Health Discovery Corp. | HDVY | $0.000001 | $0.000001 |
| HYPERDYNAMICS CORP | HDYNQ | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| Hermes International SA | HESAF | $1,944.26 | $1,900.00 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| HUNT GOLD CORPORATION | HGLC | $0.000001 | $0.000001 |
| Hydaway Digital Corp. | HIDDF | $0.5500 | $0.5500 |
| Hi-Great Group Holding Co. | HIGR | $0.0300 | $0.0300 |
| Heineken N.V. | HINKF | $74.27 | $74.27 |
| Hakuhodo Dy Holdings, Inc. | HKUOY | $13.17 | $13.17 |
| Hillgrove Resources Ltd. | HLGVF | $0.0245 | $0.0245 |
| HELLIX VENTURES INC | HLLXF | $0.000001 | $0.000001 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| Huhtamaki Oy | HMKIY | $8.35 | $8.35 |
| Himalaya Technologies, Inc. | HMLA | $0.000100 | $0.000100 |
| HEMNET GROUP AB | HMNTY | $11.18 | $11.18 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| Hemostemix Inc | HMTXF | $0.0500 | $0.0500 |
| Honda Motor Co., Ltd. | HNDAF | $8.63 | $8.04 |
| HENNGE K K | HNNGF | $6.00 | $6.00 |
| HOUSE OF JANE INC. | HOJI | $1.80 | $1.80 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.0000 | $0.0000 |
| HERE MEDIA INC | HRDI | $0.0002 | $0.0002 |
| HERE MEDIA INC | HRDIL | $0.0002 | $0.0002 |
| HARVIA OYJ | HRVFF | $37.95 | $37.95 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| Hill Incorporated | HSEEF | $0.000001 | $0.000001 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| Husqvarna AB | HUSQF | $4.10 | $4.10 |
| Harrison, Vickers & Waterman, Inc. | HVCW | $0.000001 | $0.000001 |
| HAWK SYSTEMS INC | HWSY | $0.000001 | $0.000001 |
| Helix BioMedix, Inc. | HXBM | $1.0000 | $1.0000 |
| Hexpol AB | HXPLF | $7.35 | $7.35 |
| HYDROGEN HYBRID TECHNOLOGIES INC | HYHY | $0.000001 | $0.000001 |
| Hypebeast Ltd. | HYPPF | $0.0050 | $0.0050 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| Hankyu Holdings, Inc. | HYUHF | $26.00 | $26.00 |
| Nexus Energy Services, Inc. | IBGR | $0.0021 | $0.0020 |
| InterCare DX, Inc. | ICCO | $0.000100 | $0.000100 |
| INTERCLOUD SYSTEMS INC | ICLD | $0.000001 | $0.000001 |
| Iconic Brands, Inc. | ICNB | $0.000001 | $0.000001 |
| Icon Media Holdings, Inc. | ICNM | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| Indutrade AB | IDTRY | $10.60 | $10.60 |
| Infrastrutture Wireless Italiane SPA Azioni | IFSUF | $8.03 | $8.03 |
| Infrax Systems Inc. | IFXY | $0.0002 | $0.0001 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| International Star, Inc. | ILST | $0.000001 | $0.000001 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| Webuild SpA | IMPJY | $5.35 | $5.35 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| IMERYS SA | IMYSF | $24.36 | $24.36 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000001 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0004 | $0.0003 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| Ionic Brands Corp. | IONKF | $0.000001 | $0.000001 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| Iren SPA | IRDEF | $2.61 | $2.61 |
| Iren SPA | IRDEY | $30.00 | $30.00 |
| Integrated Research Ltd. | IREHF | $0.1800 | $0.1782 |
| IRIDIUM WORLD COMMUNICATIONS | IRIDQ | $0.000001 | $0.000001 |
| Iron Road Ltd | IRNRF | $0.0160 | $0.0160 |
| Interroll Holdings SA | IRRHF | $2,028.38 | $2,028.38 |
| ISRACANN BIOSCIENCES INC. | ISCNF | $0.000001 | $0.000001 |
| INSILICO MEDICINE CAYMAN TOPCO | ISLMF | $6.35 | $6.35 |
| IMAGE SOFTWARE INC | ISOL | $0.0002 | $0.0002 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| INFINITE TECHNOLOGY CORP(DELAWARE) | ITCJ | $0.000001 | $0.000001 |
| ITHACA ENERGY PLC | ITHLF | $2.02 | $2.02 |
| Intermap Technologies Corp. | ITMSF | $1.0000 | $0.8700 |
| Ito En Ltd. | ITOEF | $18.82 | $18.82 |
| Inspire Veterinary Partners Inc. | IVPR | $0.0014 | $0.0014 |
| IVIVI TECHNOLOGIES INC | IVVI | $0.000001 | $0.000001 |
| ImageWare Systems, Inc. | IWSY | $0.000001 | $0.000001 |
| JAAG Enterprises Ltd. | JAGL | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| James Halstead Plc | JMHSF | $1.56 | $1.56 |
| JPX Global, Inc. | JPEX | $0.000001 | $0.000001 |
| J2 Metals Inc. | JTWOF | $0.2350 | $0.2350 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| JVCKenwood Corp. | JVCZY | $29.50 | $29.50 |
| Guangdong Jiangwang International Holdings Inc. | JWGJ | $0.5200 | $0.5200 |
| Kairous Acquisition Corp. | KACLF | $1.0000 | $0.1111 |
| KOA Corp. | KACPF | $10.55 | $10.55 |
| KALI INC | KALY | $0.000001 | $0.000001 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| KADOKAWA CORP. | KDOKY | $10.40 | $10.36 |
| KEWEENAW FINANCIAL CORP | KEFI | $48.50 | $48.50 |
| 1812 Brewing Company Inc. | KEGS | $0.0002 | $0.0001 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| CHROMOCURE INC | KKUR | $0.000001 | $0.000001 |
| KLEGG ELECTRONICS INC | KLGG | $0.000001 | $0.000001 |
| Kenmare Resources Ltd. | KMRPF | $2.97 | $2.97 |
| Kontrol Technologies Corp. | KNRLF | $0.0501 | $0.0501 |
| Kojamo PLC | KOJAF | $9.62 | $9.62 |
| Metawells Oil & Gas Inc. | KOSK | $0.0080 | $0.0060 |
| Kelly Partners Group Holdings Ltd. | KPGHF | $3.36 | $3.25 |
| KONARED CORPORATION | KRED | $0.000001 | $0.000001 |
| CLARIANE SE | KRNMF | $4.13 | $4.13 |
| Kerry Group plc | KRYAY | $75.09 | $74.94 |
| Kinetic Seas, Inc. | KSEZ | $0.0370 | $0.0294 |
| kneat.com, Inc. | KSIOF | $2.57 | $2.25 |
| Katitas Co Ltd. | KTITF | $21.27 | $21.27 |
| Auriginal Mining Corp. | KTRXF | $0.0400 | $0.0400 |
| Kumba Iron Ore Ltd. | KUMBF | $17.76 | $17.76 |
| KYN Capital Group, Inc. | KYNC | $0.0003 | $0.0002 |
| LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS | LASLY | $0.000100 | $0.000100 |
| Light & Wonder, Inc. | LAWIL | $82.00 | $82.00 |
| Land and Houses Public Co., Ltd. | LDHUF | $0.1194 | $0.1194 |
| Leg Immobilien SE | LEGIF | $64.45 | $64.45 |
| Lifco AB | LFCBY | $15.02 | $15.02 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Longfor Group Holdings Ltd. | LGFRY | $10.61 | $10.55 |
| Li-Cycle Holdings Corp. | LICYQ | $0.000001 | $0.000001 |
| Lipella Pharmaceuticals Inc. | LIPO | $0.1500 | $0.1500 |
| LKA GOLD INC | LKAI | $0.000100 | $0.000100 |
| Lendlease Corporation Limited | LLESY | $2.37 | $2.37 |
| Lundin Mining Corp. | LNDMY | $27.00 | $22.00 |
| LASER ENERGETICS INC | LNGT | $0.000001 | $0.000001 |
| Lanxess Ag | LNXSF | $13.51 | $13.51 |
| Lenzing AG | LNZNF | $24.33 | $24.33 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| Loomis AB | LOIMY | $89.85 | $89.85 |
| Accesso Technology Group Plc | LOQPF | $3.35 | $3.35 |
| LONGPORT INC | LPTI | $0.000001 | $0.000001 |
| Loop Media Inc. | LPTVQ | $0.000001 | $0.000001 |
| Lark Distilling Co Ltd. | LRKKF | $0.4950 | $0.4950 |
| LakeShore Biopharma Co., Ltd. | LSBCF | $0.0400 | $0.0400 |
| LIGHTING SCIENCE GROUP CORP | LSCG | $0.000001 | $0.000001 |
| LITHIUM TECHNOLOGY CORP | LTHUQ | $0.000001 | $0.000001 |
| Lycopodium Limited | LYOPF | $6.55 | $6.55 |
| MANNING VENTURES INC. | MANVF | $0.0013 | $0.0013 |
| MATADOR TECHNOLOGIES INC. | MATAF | $0.0488 | $0.0450 |
| MOBILUM TECHNOLOGIES INC. | MBLMF | $0.000001 | $0.000001 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MCLOUD TECHNOLOGIES CORP. | MCLDF | $0.000001 | $0.000001 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| Meridian Energy LTD | MDDNF | $2.84 | $2.84 |
| MEDICAL INTERNATIONAL TECHNOLOGY | MDLH | $0.000100 | $0.000100 |
| Medinah Minerals, Inc. | MDMN | $0.000001 | $0.000001 |
| Medicenna Therapeutics Corp. | MDNAF | $0.4918 | $0.4821 |
| MEEKA METALS LTD. | MEKMF | $0.1000 | $0.1000 |
| MENDOCINO BREWING CO | MENB | $0.000100 | $0.000100 |
| Metaguest.AI Incorporated | MGSTF | $0.0014 | $0.0014 |
| Terreno Resources Corp | MGYFF | $0.0444 | $0.0444 |
| MONTAGUE INTERNATIONAL HOLDING LTD | MIHL | $0.000100 | $0.000100 |
| SERRANO RES LTD | MIRXF | $0.0796 | $0.0796 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| Naked Wines PLC | MJWNY | $3.40 | $3.40 |
| Merck KGaA | MKGAF | $125.05 | $116.68 |
| Marksmen Energy Inc. | MKSEF | $0.0002 | $0.0002 |
| 5G NETWORKS LTD. | MLBEF | $0.0408 | $0.0220 |
| M LINE HOLDINGS INC | MLHC | $0.000001 | $0.000001 |
| MOMENTUM GROUP AB | MMGRF | $13.00 | $13.00 |
| MARMION INDUSTRIES CORP | MMIO | $0.000001 | $0.000001 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Mustang Minerals Limited | MMXLF | $0.0590 | $0.0328 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| Manuka, Inc. | MNKA | $0.000100 | $0.000100 |
| MOP ENVIRONMENTAL SOLUTIONS INC | MOPN | $0.000100 | $0.000100 |
| Powertap Hydrogen Capital Corp. | MOTNF | $0.000001 | $0.000001 |
| PageGroup PLC | MPGPY | $3.30 | $3.30 |
| Mips Ab | MPZAF | $23.36 | $23.36 |
| Institute of Biomedical Research Corp. | MRES | $0.0011 | $0.0011 |
| MARANI BRANDS INC | MRIB | $0.000001 | $0.000001 |
| MERCADO MINERALS LTD. | MRMNF | $0.1800 | $0.1800 |
| Metatron Inc | MRNJ | $0.000001 | $0.000001 |
| Mr. Price Group Ltd. | MRPLY | $9.16 | $9.16 |
| MICROPHONICS INC | MRPS | $0.000100 | $0.000100 |
| WAYLAND GROUP CORP | MRRCF | $0.000001 | $0.000001 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| MONARCH STAFFING INC | MSTF | $0.000001 | $0.000001 |
| Moatable Inc. | MTBLY | $0.0003 | $0.0003 |
| Mithril Silver and Gold Limited | MTIRF | $0.2000 | $0.2000 |
| Metallium Limited | MTLMY | $8.00 | $7.35 |
| METRO ONE DEVELOPMENT INC | MTRO | $0.000001 | $0.000001 |
| APT MOTO VOX GROUP INC | MTVX | $0.000001 | $0.000001 |
| M2i Global, Inc. | MTWO | $0.0239 | $0.0213 |
| New Break Resources Ltd. | NBRKF | $0.1968 | $0.1968 |
| Northern Data AG | NDTAF | $11.00 | $11.00 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| Neptune Wellness Solutions Inc. | NEPTF | $0.000001 | $0.000001 |
| NEWGEN BIOPHARMA CORP | NEWG | $0.000001 | $0.000001 |
| NEXI S.P.A. | NEXPF | $3.25 | $3.25 |
| NEXTGEN FOOD ROBOTICS CORP. | NGRBF | $0.000001 | $0.000001 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nederman Holding Aktibolag | NHOXF | $14.50 | $14.50 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| NOA LITHIUM BRINES INC | NLIBF | $0.1450 | $0.1450 |
| NANO MAGIC INC. | NMGX | $0.0501 | $0.0501 |
| NMC HEALTH PLC | NMMCF | $0.000001 | $0.000001 |
| Nortec Minerals Corp. | NMNZF | $0.0500 | $0.0500 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| Nocopi Technologies, Inc. | NNUP | $1.51 | $1.50 |
| Nexity SA | NNXXY | $1.95 | $1.95 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| Novo-Nordisk A/S | NONOF | $36.50 | $35.01 |
| Quadient SA | NPACF | $14.55 | $14.55 |
| Nippon Sheet Glass Co., Ltd. | NPSGF | $3.18 | $3.11 |
| NOBILIS HEALTH CORPORATION | NRTSF | $0.000001 | $0.000001 |
| Net Savings Link, Inc. | NSAV | $0.000001 | $0.000001 |
| NorthStar Gaming Holdings Inc. | NSBBF | $0.0092 | $0.0092 |
| Nanalysis Scientific Corp. | NSCIF | $0.0919 | $0.0918 |
| NewStream Energy Technologies Group Inc. | NSGP | $0.000100 | $0.000100 |
| Newron Sport | NSPT | $0.000001 | $0.000001 |
| New Technology Acquisition Holdings | NTAC | $0.000100 | $0.000100 |
| Notable Labs, Ltd. | NTBLQ | $0.000001 | $0.000001 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NETCENTS TECHNOLOGY INC | NTTCF | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NOVIQTECH LTD | NVQLF | $0.0014 | $0.0014 |
| NOVONESIS A S | NVZMF | $52.10 | $52.10 |
| NATIONWIDE UTILITIES CORP | NWUC | $0.000001 | $0.000001 |
| Nexien BioPharma, Inc. | NXEN | $0.000100 | $0.000100 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.000001 | $0.000001 |
| NYLE INTERNATIONAL CORP | NYLE | $0.0000 | $0.0000 |
| NTG Clarity Networks Inc. | NYWKF | $0.6642 | $0.6460 |
| Overactive Media Corp. | OAMCF | $0.1333 | $0.1333 |
| OBOCON INC | OBCN | $0.000001 | $0.000001 |
| Oracle Corp. | OCLCF | $59.90 | $58.57 |
| Ojai Oil Co. | OJOC | $326.00 | $326.00 |
| Okuma Corp | OKUMF | $23.50 | $23.50 |
| Oriental Land Co., Ltd. | OLCLY | $16.92 | $16.68 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| Onward Med NV | ONWRF | $3.70 | $3.70 |
| Ontex Group NV | ONXYY | $2.50 | $2.50 |
| OPTIONS MEDIA GROUP HOLDINGS INC | OPMG | $0.000001 | $0.000001 |
| Orea Mining Corp. | OREAF | $0.000001 | $0.000001 |
| ORSUS XELENT TECHNOLOGIES INC | ORSX | $0.000001 | $0.000001 |
| EMBLA MEDICAL | OSSFF | $4.15 | $4.15 |
| EMBLA MEDICAL | OSSUY | $3.67 | $3.67 |
| OSAKA TITANIUM TECHNOLOGIES CO LTD. | OSTTF | $14.54 | $14.54 |
| Viva Entertainment Group, Inc. | OTTV | $0.000001 | $0.000001 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| Patrys Ltd. | PABAF | $0.0600 | $0.0600 |
| Pets at Home Group PLC | PAHGF | $2.32 | $2.32 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| Panthera Resources PLC | PATRF | $0.2412 | $0.2278 |
| PARAGON ADVANCED LABS INC. | PAVLF | $2.00 | $2.00 |
| Paid, Inc. | PAYD | $2.38 | $1.84 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| Pressure BioSciences, Inc. | PBIO | $0.0001 | $0.0001 |
| Pinnacle Bank | PBNK | $16.02 | $16.00 |
| ProSiebenSat.1 Media SE | PBSFY | $1.07 | $1.07 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| Pacific Century Premium Developments, Ltd. | PCPDF | $0.0041 | $0.0041 |
| Pricer AB | PCRBF | $0.3396 | $0.3396 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PEGASUS GAMING CORP | PGGG | $0.000001 | $0.000001 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PRIMEGEN ENERGY CORPORATION | PGNE | $0.000001 | $0.000001 |
| Partners Group Holding Zug Namen-Akt | PGPHF | $990.01 | $990.00 |
| PILGRIM PETROLEUM CORPORATION | PGPM | $0.000001 | $0.000001 |
| PGG Wrightson Ltd. | PGWFF | $1.35 | $1.35 |
| PHI Group Inc. (WY) | PHIL | $0.000001 | $0.000001 |
| PharmaTher Holdings Ltd. | PHRRF | $0.0511 | $0.0500 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| PT Indofood CBP Sukses Makmur | PIFFY | $8.37 | $8.37 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| Perk Labs Inc. | PKLBF | $0.000001 | $0.000001 |
| PLURILOCK SEC INC. | PLCKF | $0.0930 | $0.0862 |
| Planet 13 Holdings Inc. | PLNH | $0.1580 | $0.1407 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLUXEE N V | PLXNF | $12.00 | $12.00 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| PM&E INC | PMEA | $0.000001 | $0.000001 |
| Polomar Health Services, Inc. | PMHS | $0.0654 | $0.0654 |
| PREMIUM EXPLORATION | PMMEF | $0.000001 | $0.000001 |
| Pandora A/S | PNDZF | $68.08 | $68.08 |
| Pinetree Capital Ltd. | PNPFF | $6.49 | $6.49 |
| Pineapple, Inc. | PNPL | $0.0420 | $0.0420 |
| Petrofac Ltd | POFCY | $0.000001 | $0.000001 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PT Charoen Pokphand Indonesia Tbk | PPOKF | $0.2247 | $0.2247 |
| Peptidream, Inc. | PPTDF | $7.75 | $7.75 |
| Petroteq Energy Inc. | PQEFF | $0.000001 | $0.000001 |
| PHOENIX RISING COS. | PRCX | $0.000001 | $0.000001 |
| Alterity Therapeutics Limited | PRNAF | $0.0002 | $0.0002 |
| Pernod Ricard S.A. | PRNDY | $14.73 | $14.60 |
| PROTEONOMIX INC | PROT | $0.000001 | $0.000001 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Procredit Holding Ag | PRRCF | $9.33 | $9.33 |
| Immutep Ltd. | PRRUF | $0.0400 | $0.0400 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| VALIANT EAGLE INC. | PSRU | $0.000100 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000001 | $0.000001 |
| PsyBio Therapeutics Corp. | PSYBF | $0.000001 | $0.000001 |
| PSYC Corporation | PSYC | $0.000001 | $0.000001 |
| PetroGas Company | PTCO | $0.0320 | $0.0176 |
| PT Jasa Marga (Persero) TBK | PTJSY | $3.63 | $3.63 |
| PARCELPAL LOGISTICS INC. | PTNYF | $0.000001 | $0.000001 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| PET VALU HLDGS LTD | PTVLF | $16.46 | $16.46 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000001 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.000100 | $0.000100 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| Beijing Energy Intl Hldg Co Ltd. | PVLTF | $0.1100 | $0.1100 |
| PACIFIC WILDCAT RESOURCES CORP | PWCRF | $0.000001 | $0.000001 |
| Pax Global Technology Ltd | PXGYF | $0.5000 | $0.5000 |
| PHOENIX APPS INC | PXPP | $0.000001 | $0.000001 |
| PRAXSYN CORP | PXYN | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| QUICK-MED TECHNOLOGIES INC | QMDT | $0.0003 | $0.0003 |
| RESOLVE ENERGY INC Ordinary Shares | QNBMF | $0.1372 | $0.1372 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| Quantum Capital Inc. | QTCI | $0.0002 | $0.0002 |
| RADIAL RESH CORP. | RADLD | $0.0875 | $0.0875 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | RCHMS | $8.20 | $8.00 |
| Radient Technologies Inc | RDDTF | $0.000001 | $0.000001 |
| Redeia Corporacion SA | RDEIF | $17.01 | $17.01 |
| Redeia Corporacion SA | RDEIY | $8.38 | $8.29 |
| REDWOOD GROUP INTERNATIONAL | RDWD | $0.000001 | $0.000001 |
| Remy Cointreau SA | REMYF | $40.42 | $40.42 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| Renalytix plc | RENXF | $0.0359 | $0.0359 |
| RepliCel Life Sciences Inc. | REPCF | $0.000100 | $0.000100 |
| Reinet Investment SCA | REVNF | $33.26 | $33.26 |
| RUNNING FOX RESOURCE CORP | RFXRF | $0.000100 | $0.000100 |
| Regen Biopharma, Inc. | RGBP | $0.0008 | $0.0005 |
| Resgreen Group International Inc | RGGI | $0.000001 | $0.000001 |
| REGENICIN INC | RGIN | $0.000001 | $0.000001 |
| RHI Magnesita NV | RHHMY | $7.97 | $7.85 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RENK GROUP AG | RKGRY | $11.63 | $11.63 |
| HIGH VELOCITY ALTERNATIVE ENERGY CO | RKTE | $0.000001 | $0.000001 |
| Rakuten Group Inc. | RKUNF | $4.92 | $4.70 |
| RAKUS CO LTD. | RKUSF | $4.78 | $4.78 |
| ROCKWOOL A S | RKWBF | $27.54 | $27.54 |
| RELIEF THERAPEUTICS HLDG AG | RLFTY | $0.6258 | $0.6258 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| MATRIX IT LTD. | RMTHF | $30.74 | $29.00 |
| Renalytix plc | RNLXY | $1.65 | $1.60 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| REC SILICON ASA | RNWEY | $0.0100 | $0.0100 |
| RiskOn International, Inc. | ROII | $0.000001 | $0.000001 |
| ROKO AB | ROKOF | $162.40 | $162.40 |
| Roquefort Therapeutics plc | ROQAF | $0.0152 | $0.0152 |
| STOCKWORKS GOLD INC. | ROVMF | $0.0700 | $0.0700 |
| REMIXPOINT INC. | RPCDF | $1.47 | $1.47 |
| RAPIDTRON INC | RPDT | $0.000001 | $0.000001 |
| Reliq Health Technologies Inc. | RQHTF | $0.000001 | $0.000001 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC | RSVNS | $6.00 | $6.00 |
| Rational AG | RTLLF | $705.00 | $705.00 |
| Rivalry Corp. | RVLCF | $0.0040 | $0.0040 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| RSE ARCHIVE LLC | RVVES | $2.75 | $2.75 |
| RAVENQUEST BIOMED INC | RVVQF | $0.000001 | $0.000001 |
| RYU Apparel Inc. | RYPPF | $0.000001 | $0.000001 |
| RZOLV TECHNOLOGIES INC. | RZOLF | $0.2882 | $0.2882 |
| Redcare Pharmacy NV | SAEYY | $4.00 | $3.59 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| AB Sagax | SAGXF | $17.58 | $17.58 |
| South Beach Spirits, Inc. | SBES | $0.000001 | $0.000001 |
| SCRIPSAMERICA INC | SCRCQ | $0.000001 | $0.000001 |
| SPECTRA SYS CORP | SCTQ | $2.13 | $2.13 |
| Schweiter Technologies AG Horgen | SCWTF | $327.95 | $327.95 |
| SmileDirectClub, Inc. | SDCCQ | $0.000001 | $0.000001 |
| SCANDIA INC | SDNI | $0.000100 | $0.000100 |
| SEB S.A. | SEBYF | $45.88 | $45.31 |
| SSC Security Services Corp. | SECUF | $1.41 | $1.39 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Semperit Ag Holding | SEIGF | $13.16 | $13.16 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| Siegfried Holdings Ltd | SGFEF | $100.00 | $100.00 |
| SURGLINE INTL INC | SGLN | $0.000001 | $0.000001 |
| SIGNATURE LEISURE INC | SGLS | $0.000001 | $0.000001 |
| Sugarmade, Inc. | SGMD | $0.0000 | $0.0000 |
| SAGE POTASH CORP | SGPTF | $0.1300 | $0.1000 |
| SAGUARO HOLDINGS CORPORATION | SGUJ | $0.000001 | $0.000001 |
| Shoei Co. Ltd. | SHOFF | $10.18 | $10.18 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| Redcare Pharmacy NV | SHPPF | $45.18 | $45.18 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| Medicine Man Technologies Inc. | SHWZ | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| Stabilus SE | SIUAF | $18.60 | $18.60 |
| Sixth Wave Innovations Inc | SIXWF | $0.000001 | $0.000001 |
| SJM Holdings Ltd. | SJMHF | $0.2590 | $0.2590 |
| Strikewell Energy Corp. | SKKFF | $0.0800 | $0.0800 |
| Sky Perfect JSAT Corp. | SKPJY | $34.63 | $34.63 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.000001 | $0.000001 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SELINA HOSPITALITY PLC | SLNAF | $0.000001 | $0.000001 |
| Solis Minerals Ltd | SLSMF | $0.0220 | $0.0220 |
| SOLVONIS THERAPEUTICS PLC | SLVNF | $0.000100 | $0.000100 |
| SOMATIC SYSTEMS INC | SMAS | $0.000001 | $0.000001 |
| Sumitomo Forestry Co., Ltd. | SMFRF | $9.04 | $9.04 |
| Summerset Group Holdings Ltd, Wellington | SMGRF | $5.71 | $5.71 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| Smart Eye | SMTEF | $5.55 | $5.55 |
| Scandinavian Tob Group AS | SNDVF | $10.49 | $9.98 |
| SNM Global Holdings | SNMN | $0.000001 | $0.000001 |
| SUNNIVA INC | SNNVF | $0.000001 | $0.000001 |
| Sunny Optical Technology (Group) Co Ltd | SNPTF | $6.61 | $6.61 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Summit Networks Inc | SNTW | $0.1420 | $0.1300 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| SANWA HOLDINGS CORP | SNWAF | $23.30 | $23.30 |
| Sonova Holding AG | SONVF | $208.55 | $208.55 |
| Sonova Holding AG | SONVY | $42.91 | $42.26 |
| STORAGE COMPUTER CORP | SOSO | $0.000001 | $0.000001 |
| Stroeer SE and Co | SOTDY | $9.00 | $9.00 |
| Spie SA | SPIIY | $12.00 | $12.00 |
| Spie SA | SPIWF | $53.04 | $53.04 |
| Sinopec Kantons Holdings Ltd. | SPKOY | $19.53 | $19.53 |
| SPO Global Inc. | SPOM | $0.0004 | $0.0002 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| Singapore Post, Ltd. | SPSTF | $0.2322 | $0.2322 |
| SQUARE CHAIN CORP | SQCC | $0.000100 | $0.000100 |
| SRANAN GOLD CORP. | SRANF | $0.1434 | $0.1400 |
| VUSION | SRBEF | $122.13 | $122.13 |
| Shanrong Biotechnology Corp. | SRBT | $0.000100 | $0.000100 |
| Starhub, Ltd. | SRHBF | $0.7180 | $0.7180 |
| Starhub, Ltd. | SRHBY | $7.85 | $7.85 |
| Strake Inc. | SRKE | $0.0531 | $0.0531 |
| SEARS CANADA INC | SRSCQ | $0.000001 | $0.000001 |
| SARISSA RESOURCES INC | SRSR | $0.000001 | $0.000001 |
| Stratus Capital Corp. | SRUS | $0.000001 | $0.000001 |
| Sproutly Canada Inc. | SRUTF | $0.000001 | $0.000001 |
| SASSY GOLD CORP. | SSYRF | $0.0029 | $0.0029 |
| STAFFING 360 SOLUTIONS INC | STAFQ | $0.000001 | $0.000001 |
| Suntory Beverage & Food Ltd | STBFF | $29.00 | $29.00 |
| Suntory Beverage & Food Ltd | STBFY | $13.73 | $13.65 |
| STARGUIDE GROUP INC. | STRG | $0.0003 | $0.0003 |
| Star8 Corp. | STRH | $0.0011 | $0.0009 |
| STWC HOLDINGS INC | STWC | $0.000001 | $0.000001 |
| Sumitomo Osaka Cement Co., Ltd. | SUCEF | $25.74 | $25.74 |
| Substrate Artificial Inteligence S.A. | SUIAF | $0.0679 | $0.0606 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| SUTIMCo International, Inc. | SUTI | $0.000001 | $0.000001 |
| Svenska Cellulosa AB | SVCBF | $12.00 | $11.86 |
| Scheid Vineyards Inc. | SVIN | $1.45 | $1.45 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SEAWRIGHT HOLDINGS INC | SWRI | $0.000001 | $0.000001 |
| AppSwarm, Inc. | SWRM | $0.000145 | $0.000001 |
| Syrah Resources Ltd. | SYAAF | $0.1150 | $0.1100 |
| SYNERGIE WELLNESS PRODUCTS INC | SYHO | $0.000001 | $0.000001 |
| Shenzhou International Group Holdings, Ltd. | SZHIF | $6.78 | $6.78 |
| Tate & Lyle, PLC | TATYF | $4.33 | $4.33 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| Tiger Brands Ltd. | TBLMF | $16.68 | $16.68 |
| Tetra Bio-Pharma Inc. | TBPMQ | $0.000001 | $0.000001 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Transcontinental Inc. | TCLAF | $3.48 | $3.07 |
| Transcontinental Inc. | TCLCF | $5.42 | $3.90 |
| Tencent Music Entertainment Group | TCMEF | $6.24 | $6.24 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| 3i Group | TGOPF | $35.20 | $35.20 |
| 3i Group | TGOPY | $9.02 | $8.89 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TIGER REEF INC | TGRR | $0.000001 | $0.000001 |
| TARGETED MICROWAVE SOLUTIONS INC | TGTMF | $0.0010 | $0.0010 |
| Thorpe FW Plc. | THFWF | $3.50 | $3.50 |
| Thinkific Labs Inc. | THNCF | $1.04 | $1.04 |
| Embracer Group AB | THQQF | $5.10 | $5.10 |
| Taiheiyo Cement Corp. | THYCY | $5.43 | $5.43 |
| Tamino Minerals Inc. | TINO | $0.000001 | $0.000001 |
| Turkiye Garanti Bankasi A.S. | TKGBF | $3.14 | $3.14 |
| TrackX Holdings, Inc. | TKXHF | $0.000001 | $0.000001 |
| Talga Group Ltd. | TLGRF | $0.1649 | $0.1543 |
| TLGY Acquisition Corporation | TLGYF | $10.25 | $9.69 |
| Tilt Holdings Inc. | TLLTF | $0.000001 | $0.000001 |
| Talanx AG | TLLXY | $59.86 | $59.86 |
| Teleperformance | TLPFF | $60.26 | $56.67 |
| Teleperformance | TLPFY | $28.75 | $28.46 |
| Trend Micro Inc. | TMICF | $33.10 | $33.10 |
| Tomra Systems A/S/A | TMRAF | $10.61 | $10.61 |
| TORR METALS INC. | TMTIF | $0.0700 | $0.0700 |
| True North Energy Corp. | TNEN | $0.000100 | $0.000100 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| Tonner-One World Holdings, Inc | TONR | $0.000001 | $0.000001 |
| Temple & Webster Group Ltd. | TPLWF | $4.25 | $4.25 |
| TPT Global Tech, Inc. | TPTW | $0.000001 | $0.000001 |
| TRACTION URANIUM CORP. | TRCTD | $0.3395 | $0.3395 |
| TREK RESOURCES INC | TRKX | $425.00 | $425.00 |
| Tribe Property Technologies Inc. | TRPTF | $0.2047 | $0.1580 |
| Trophy Resources, Inc. | TRSI | $0.000200 | $0.000100 |
| Terumo Corp. | TRUMF | $12.34 | $12.34 |
| Columbine Valley Resources, Inc. | TRXO | $0.0002 | $0.0002 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Treasury Wine Estates Ltd. | TSRYF | $2.55 | $2.55 |
| Treasury Wine Estates Ltd. | TSRYY | $2.49 | $2.47 |
| THAT MARKETING SOLUTION INC | TSTS | $0.000001 | $0.000001 |
| Treatt Plc | TTTRF | $2.46 | $2.46 |
| Trutrace Technologies Inc. | TTTSF | $0.000001 | $0.000001 |
| Tuesday Morning Corp New | TUEMQ | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| Umbra Applied Technologies Group, Inc. | UATG | $0.000100 | $0.000100 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UBTECH ROBOTICS CORP LTD | UBTRF | $12.30 | $12.25 |
| UNIVERSAL MUSIC GROUP | UNVGY | $9.11 | $9.01 |
| MDJM Ltd. | UOKAF | $0.1124 | $0.1015 |
| UpHealth, Inc. | UPHL | $0.000100 | $0.000100 |
| Upland Resources Limited | UPLLF | $0.0397 | $0.0380 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| US Lighting Group, Inc. | USLG | $0.000100 | $0.000100 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| U S WIND FARMING INC | USWF | $0.000100 | $0.000100 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| SHENGKAI INNOVATIONS INC | VALV | $0.000001 | $0.000001 |
| BOE Varitronix Ltd. | VARXF | $0.6075 | $0.6075 |
| Vodka Brands Corp | VDKB | $0.0005 | $0.0005 |
| Vidrala SA | VDRFF | $85.56 | $85.56 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VG Life Sciences Inc. | VGLS | $0.000100 | $0.000001 |
| VGTel, Inc. | VGTL | $0.0003 | $0.0002 |
| VICTURA CONSTRUCTION GROUP INC | VICT | $0.000001 | $0.000001 |
| Vislink Technologies, Inc. | VISL | $1.44 | $1.43 |
| Vivendi SE | VIVHY | $1.92 | $1.90 |
| VizConnect, Inc. | VIZC | $0.0002 | $0.0001 |
| Viking Mines Limited | VKALF | $0.0130 | $0.0130 |
| Viscount Mining Corp | VLMGF | $0.3150 | $0.2906 |
| VISIOMED GROUP | VMDGF | $0.2000 | $0.2000 |
| VALMIE RES INC | VMRI | $0.000001 | $0.000001 |
| VONOVIA SE | VNNVF | $24.74 | $24.74 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| VONOVIA SE | VONOY | $12.21 | $11.70 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| VISION AIRSHIPS INC | VPSN | $0.000001 | $0.000001 |
| VIQ Solutions Inc. | VQSSF | $0.0746 | $0.0665 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| V R ENERGI AS | VREAF | $4.93 | $4.93 |
| THREE SIXTY SOLAR LTD. | VSOLF | $0.000001 | $0.000001 |
| VISION TECHNOLOGY CORP | VSTCQ | $0.000001 | $0.000001 |
| VIDENDUM PLC | VTEPF | $0.0303 | $0.0303 |
| Vitalist Inc. | VTLSF | $0.5698 | $0.4177 |
| VAST SOLUTIONS INC | VTTH | $0.000001 | $0.000001 |
| Vulcan Energy Resources Ltd. | VULNF | $1.96 | $1.96 |
| Vivendi SE | VVVNF | $1.97 | $1.97 |
| Westpac Banking Corp. Ltd. | WBKCY | $54.91 | $53.77 |
| Woodbridge Liquidation Trust | WBQNL | $2.34 | $2.34 |
| Wienerberger Baustoffindustrie AG | WBRBY | $4.94 | $4.90 |
| WIDGIE NICKEL LTD. | WDGNF | $0.0011 | $0.0011 |
| WEEDHIRE INTERNATIONAL INC | WDHR | $0.000001 | $0.000001 |
| WGI HOLDINGS INC | WGIH | $0.000001 | $0.000001 |
| WH Smith Plc. | WHTPF | $7.44 | $7.44 |
| Demant AS | WILYY | $13.45 | $13.45 |
| WEBJET GROUP LTD. | WJLTF | $0.5700 | $0.5700 |
| WELLSTAR INTERNATIONAL INC | WLSI | $0.000001 | $0.000001 |
| WMD HLDGS GROUP INC | WMDH | $0.000001 | $0.000001 |
| WINECO PRODUCTIONS INC | WNCP | $0.000001 | $0.000001 |
| WQN INC | WQNI | $0.000100 | $0.000100 |
| WESANA HEALTH HLDGS INC. | WSNAF | $0.000001 | $0.000001 |
| WOWIO INC | WWIO | $0.000001 | $0.000001 |
| Wizz Air Holdings PLC | WZZAF | $12.08 | $12.08 |
| Wizz Air Holdings PLC | WZZZY | $3.00 | $3.00 |
| XCELMOBILITY INC | XCLL | $0.000001 | $0.000001 |
| mPhase Technologies, Inc. | XDSL | $0.000001 | $0.000001 |
| Xebec Adsorption Inc. | XEBEQ | $0.000001 | $0.000001 |
| Xfuels Inc. | XFLS | $0.000001 | $0.000001 |
| Xtreme One Entertainment, Inc. | XONI | $0.0100 | $0.0064 |
| Xtep International Holdings Ltd. | XTEPY | $60.77 | $60.77 |
| Extreme Biodiesel, Inc. | XTRM | $0.000001 | $0.000001 |
| XYNERGY HOLDINGS INC | XYNH | $0.000001 | $0.000001 |
| Yihai Intl Hldg Ltd. | YNNHF | $1.57 | $1.57 |
| Ynvisible Interactive Inc. | YNVYF | $0.0800 | $0.0800 |
| YourWay Cannabis Brands Inc. | YOURF | $0.000001 | $0.000001 |
| Yield10 Bioscience, Inc. | YTENQ | $0.000001 | $0.000001 |
| YUBICO AB | YUBCF | $4.96 | $4.96 |
| Yougov Plc | YUGVF | $2.28 | $2.28 |
| YUHE INTERNATIONAL INC | YUII | $0.000001 | $0.000001 |
| Liquid Media Group Ltd. | YVRLF | $0.000001 | $0.000001 |
| GOLDEN CROSS RES INC. | ZCRMF | $0.1400 | $0.1363 |
| Zerify Inc. | ZRFY | $0.000001 | $0.000001 |
| ZST DIGITAL NETWORKS INC | ZSTN | $0.000001 | $0.000001 |
