| OTC Market New Low on Oct 10, 2025 |
| Company | Symbol | Last | 52 Week Low |
|---|
| AAP, Inc. | AAPJ | $0.000001 | $0.000001 |
| All American Pet Company, Inc. | AAPT | $0.000001 | $0.000001 |
| Autoscope Technologies Corporation | AATC | $6.67 | $6.45 |
| ABC Arbitrage SA | ABCCF | $6.50 | $6.50 |
| ABLE ENERGY INC | ABLE | $0.000100 | $0.000100 |
| ARBOR METALS CORP. | ABRMF | $0.0012 | $0.0012 |
| AFFINITY BEVERAGE GROUP INC | ABVG | $0.000001 | $0.000001 |
| Americann Inc. | ACAN | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | ACHWS | $9.00 | $9.00 |
| Agro Capital Management Corp | ACMB | $0.0140 | $0.0100 |
| ARTEC GLOBAL MEDIA INC | ACTL | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | ACVES | $7.65 | $7.65 |
| Acceleware Ltd. | ACWRF | $0.0013 | $0.0013 |
| AMERICANA DISTRIBUTION INC | ADBN | $0.000001 | $0.000001 |
| ADIRONDACK TRUST | ADKT | $230.25 | $230.25 |
| ALTERNATIVE ENERGY PARTNERS INC | AEGY | $0.000001 | $0.000001 |
| ARRIVED STR LLC | AEHBS | $6.70 | $6.70 |
| American Energy Partners, Inc. | AEPT | $0.0003 | $0.0003 |
| AIM EXPLORATION INC | AEXE | $0.000001 | $0.000001 |
| All For One Media Corp. | AFOM | $0.000001 | $0.000001 |
| ALUMIFUEL PWR CORP | AFPW | $0.000001 | $0.000001 |
| AFTERMASTER INC | AFTM | $0.000001 | $0.000001 |
| Agile Group Holdings Limited | AGPYF | $0.0602 | $0.0602 |
| AGRITEK HLDGS INC | AGTK | $0.000001 | $0.000001 |
| ALPHA TECHNOLOGIES GROUP INC | AHAG | $0.000100 | $0.000100 |
| ARRIVED HOMES 3 LLC | AHASS | $7.75 | $7.75 |
| ARRIVED HOMES LLC | AHBLS | $8.75 | $8.75 |
| ARRIVED HOMES 3 LLC | AHBTS | $10.10 | $10.10 |
| Active Health Foods, Inc. | AHFD | $0.000100 | $0.000001 |
| Asahi Intec Co., Ltd. | AHICF | $16.05 | $16.05 |
| ARRIVED STR LLC | AHMKS | $5.80 | $5.50 |
| ARRIVED HOMES 3 LLC | AHMTS | $7.50 | $7.50 |
| American Hotel Income Properties REIT LP | AHOTF | $0.2776 | $0.2600 |
| ARRIVED STR LLC | AHPPS | $6.10 | $6.10 |
| ARRIVED HOMES LLC | AHSUS | $7.05 | $7.05 |
| Ai Advertising Inc. | AIAD | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | AIVBS | $9.75 | $9.75 |
| Ayujoy Herbals Ltd. | AJOY | $0.0049 | $0.0045 |
| AKER CARBON CAPTURE ASA | AKCCF | $0.0120 | $0.0108 |
| Aker Horizons ASA | AKHOF | $0.0625 | $0.0625 |
| ARRIVED STR LLC | AKOIS | $10.30 | $10.30 |
| Akoustis Technologies, Inc. | AKTSQ | $0.000100 | $0.000001 |
| ALLIANCE AVIATION SERVICES LTD. | ALAVF | $0.8751 | $0.8751 |
| Alternus Clean Energy, Inc. | ALCE | $0.7000 | $0.7000 |
| ATLANTIC CENTRAL ENTERPRISES | ALCN | $0.0002 | $0.0002 |
| Aleafia Health Inc. | ALEAF | $0.000001 | $0.000001 |
| ALFI, Inc. | ALFIQ | $0.000001 | $0.000001 |
| Alkame Holdings, Inc. | ALKM | $0.000001 | $0.000001 |
| DEFENCE HLDGS PLC | ALRDF | $0.0488 | $0.0426 |
| ALTERNUS ENERGY GROUP PLC. | ALTNF | $0.0350 | $0.0350 |
| HLK BIOTECH HOLDING GROUP INC | AMHD | $0.0002 | $0.0002 |
| ARRIVED STR LLC | AMRGS | $6.60 | $6.50 |
| ARRIVED HOMES LLC | AMRPS | $7.75 | $7.75 |
| AUMOVIO SE | AMVIF | $40.35 | $40.15 |
| ARRIVED STR LLC | AMYRS | $8.00 | $8.00 |
| UTOPYA WORLDWIDE HOLDINGS INC | ANDI | $0.000001 | $0.000001 |
| ANGLE plc | ANPCY | $0.2649 | $0.2649 |
| AMERICAN ORIENTAL BIOENGINEERING | AOBI | $0.0011 | $0.0011 |
| AEOLUS PHARMACEUTICALS INC | AOLS | $0.000001 | $0.000001 |
| Applied Biosciences Corp. | APPB | $0.000100 | $0.000100 |
| MONSTER ARTS INC | APPZ | $0.000001 | $0.000001 |
| ALLEGIANT PROF BUS SVCS INC | APRO | $0.000100 | $0.000100 |
| Golden Ally Lifetech Group Inc. | AQPW | $0.000100 | $0.000100 |
| ARRIVED STR LLC | ARDMS | $6.00 | $6.00 |
| ARETE INDUSTRIES INC | ARET | $0.000100 | $0.000100 |
| ARGO GRAPHICS INC. | ARGPF | $8.40 | $8.40 |
| Arht Media, Inc. | ARHTQ | $0.000001 | $0.000001 |
| TRINITY ONE METALS LTD. | ARJNF | $0.1414 | $0.1414 |
| Arkema | ARKAF | $65.39 | $65.39 |
| Arkema | ARKAY | $57.25 | $57.25 |
| ARRIVED STR LLC | ARLBS | $6.85 | $6.85 |
| ARRIVED STR LLC | ARPQS | $6.30 | $6.30 |
| Arjo AB | ARRJF | $3.27 | $3.27 |
| AMERICAN SECURITY RESOURCE CORP | ARSC | $0.000100 | $0.000100 |
| ARRIVED HOMES 3 LLC | ARVHS | $10.95 | $10.95 |
| ARRIVED HOMES 3 LLC | ARVUS | $9.00 | $9.00 |
| Waitr Holdings Inc. | ASAPQ | $0.000001 | $0.000001 |
| ASSOCIATES FIRST CAPITAL CORP | ASFZ | $0.000001 | $0.000001 |
| ARRIVED STR LLC | ASMKS | $7.15 | $7.15 |
| ASOS plc | ASOMF | $3.52 | $3.52 |
| ASPEN DIGITAL INC | ASPD | $2.00 | $2.00 |
| Adsouth Partners, Inc. | ASPR | $0.0006 | $0.0006 |
| ARISTA POWER INC | ASPW | $0.000001 | $0.000001 |
| ASTRA VEDA CORP | ASTAQ | $0.000001 | $0.000001 |
| ATC VENTURE GROUP INC | ATCV | $0.000001 | $0.000001 |
| Athersys, Inc. | ATHXQ | $0.000001 | $0.000001 |
| Atlantis Gaming Corporation | ATIG | $0.000100 | $0.000100 |
| ALTERNATIVE ENERGY TECHNOLOGY INC | ATNE | $0.000100 | $0.000100 |
| ATLANTIS TECHNOLOGY GROUP | ATNPQ | $0.000001 | $0.000001 |
| ABATTIS BIOCEUTICALS CORP | ATTBF | $0.000001 | $0.000001 |
| Atlas Technology Group, Inc. | ATYG | $0.000001 | $0.000001 |
| AXP Energy Ltd. | AUNXD | $0.0190 | $0.0190 |
| Aurelius Minerals Inc. | AURQF | $0.000001 | $0.000001 |
| ARRIVED HOMES LLC | AVAGS | $8.55 | $8.55 |
| ARRIVED STR 2 LLC | AVDDS | $7.20 | $7.20 |
| ARRIVED HOMES 3 LLC | AVDYS | $7.80 | $7.80 |
| ARRIVED HOMES LLC | AVKRS | $9.50 | $9.50 |
| AVALANCHE INTL CORP | AVLP | $0.0012 | $0.0003 |
| ARRIVED STR LLC | AVLQS | $7.00 | $7.00 |
| ARRIVED STR LLC | AVLWS | $6.75 | $6.50 |
| ARRIVED HOMES LLC | AVOMS | $8.50 | $8.50 |
| ARRIVED HOMES LLC | AVTUS | $8.75 | $8.75 |
| ALL WORLD RESOURCES CORP | AWRS | $0.000100 | $0.000100 |
| EYES ON THE GO INC | AXCG | $0.000001 | $0.000001 |
| Axis Technologies Group, Inc. | AXTG | $0.000001 | $0.000001 |
| AZURE DYNAMICS CORP | AZDDQ | $0.000001 | $0.000001 |
| Amazonas Florestal Ltd | AZFL | $0.000001 | $0.000001 |
| AZELIS GROUP NV | AZLGF | $13.48 | $13.48 |
| Banneker, Inc. | BANI | $0.000001 | $0.000001 |
| Bantec Inc. | BANT | $0.000001 | $0.000001 |
| NEW YORK HEALTH CARE INC | BBAL | $0.000100 | $0.000100 |
| BLACK BIRD BIOTECH INC | BBBT | $0.000001 | $0.000001 |
| Blockchain Loyalty Corp. | BBLC | $0.0058 | $0.0058 |
| Babylon Holdings Limited | BBLNF | $0.000001 | $0.000001 |
| Bonvenu Bancorp, Inc. | BBNA | $16.25 | $16.25 |
| Black Box Entertainment Ltd. | BBOE | $0.3031 | $0.3031 |
| Blackbird PLC | BBRDF | $0.0280 | $0.0280 |
| BREWBILT MFG INC. | BBRW | $0.000001 | $0.000001 |
| BICO GROUP AB | BCCOY | $0.5500 | $0.4625 |
| Black Dragon Resource Companies, Inc. | BDGR | $0.000001 | $0.000001 |
| BIOCENTRIC ENERGY HOLDINGS INC | BEHL | $0.000001 | $0.000001 |
| BETTERLIFE PHARMA INC. | BETRF | $0.0440 | $0.0440 |
| Better For You Wellness Inc. | BFYW | $0.000001 | $0.000001 |
| BIONOVATE TECHNOLOGIES CORP | BIIO | $0.000001 | $0.000001 |
| BLACKOUT MEDIA CORPORATION | BKMP | $0.000001 | $0.000001 |
| BANK ISLAND GOLD LTD | BKSLF | $0.000001 | $0.000001 |
| BIOLIFE SCIENCES INC. | BLFE | $0.000001 | $0.000001 |
| BB LIQUIDATING INC | BLIBQ | $0.0080 | $0.0000 |
| GLOBAL GAMING TECHNOLOGIES CORP | BLKCF | $0.000001 | $0.000001 |
| BLUE SPHERE CORP | BLSP | $0.000001 | $0.000001 |
| BLUE WATER GLOBAL GROUP INC | BLUU | $0.000001 | $0.000001 |
| GlobalBlock Digital Asset Trading Limited | BLVDF | $0.0400 | $0.0400 |
| ARRIVED HOMES LLC | BLVES | $9.70 | $9.70 |
| BIOMAGNETICS DIAGNOSTICS CORP | BMGP | $0.000001 | $0.000001 |
| BMP AI Technologies, Inc. | BMPA | $6.92 | $6.63 |
| BLUEBIRD MINING VENTURES LTD. | BMVLF | $0.0100 | $0.0100 |
| BANGI INC | BNGI | $0.000001 | $0.000001 |
| Bonheur Asa | BNHUF | $21.51 | $21.51 |
| BRINX RESOURCES LTD | BNXR | $0.000001 | $0.000001 |
| Bowmo Inc. | BOMO | $0.000001 | $0.000001 |
| China Everbright Water Ltd. | BOTRF | $0.1638 | $0.1638 |
| Lingerie Fighting Championships, Inc. | BOTY | $0.000050 | $0.000001 |
| Braxia Scientific Corp. | BRAXF | $0.000001 | $0.000001 |
| BREWBILT BREWING CO | BRBL | $0.000010 | $0.000001 |
| Borregaard ASA | BRRDF | $18.30 | $18.30 |
| BioStem Technologies, Inc. | BSEM | $4.31 | $4.26 |
| BLUE STAR FOODS CORP. | BSFC | $0.0115 | $0.0105 |
| Bushveld Minerals Ltd | BSHVF | $0.000001 | $0.000001 |
| BASSLINE PRODUCTIONS INC | BSSP | $0.000001 | $0.000001 |
| BETA ENERGY CORP. | BTAEF | $0.000001 | $0.000001 |
| Biostax Corp. | BTAX | $0.000100 | $0.000100 |
| Beite Energy Corporation | BTNY | $0.000001 | $0.000001 |
| Breville Group Ltd. | BVILF | $18.75 | $18.75 |
| Blue Water Petroleum Corp. | BWPC | $0.0110 | $0.0110 |
| Baudax Bio, Inc. | BXRXQ | $0.000001 | $0.000001 |
| Beyond Commerce, Inc. | BYOC | $0.000001 | $0.000001 |
| BZAM LTD. | BZAMF | $0.000001 | $0.000001 |
| CAM Group, Inc. | CAMG | $0.0201 | $0.0201 |
| ACC Aviation Holdings Ltd. | CAVG | $0.1000 | $0.1000 |
| Cannabis Global, Inc. | CBGL | $0.000001 | $0.000001 |
| Canopus Biopharma, Inc. | CBIA | $0.000001 | $0.000001 |
| CMTSU LIQUIDATION INC | CBRI | $0.000001 | $0.000001 |
| CARBON RACE CORPORATION | CBRJ | $0.000100 | $0.000100 |
| CanCambria Energy Corp. | CCEYF | $0.3430 | $0.3430 |
| Coin Citadel | CCTL | $0.000001 | $0.000001 |
| Preferred Commerce Inc. | CELV | $0.2563 | $0.0660 |
| CELEXPRESS INC | CELX | $0.000001 | $0.000001 |
| CORFACTS INC | CFCC | $0.000100 | $0.000100 |
| Capital Financial Global, Inc. | CFGX | $0.000001 | $0.000001 |
| Canfor Corp. | CFPZF | $8.75 | $8.74 |
| CONROY GOLD AND NATURAL RESOURES PLC | CGDNF | $0.1400 | $0.1400 |
| CORO GLOBAL INC | CGLO | $0.0002 | $0.0002 |
| CHALICE BRANDS LTD. | CHALF | $0.000001 | $0.000001 |
| CHINA FEIHE LTD. | CHFLF | $0.4643 | $0.4643 |
| CHINA GENGSHING MINERALS INC | CHGS | $0.000100 | $0.000100 |
| China Mengniu Dairy Co., Ltd. | CIADY | $18.02 | $17.93 |
| Correlate Energy Corp. | CIPI | $0.0002 | $0.0002 |
| Clariant AG | CLZNY | $8.63 | $8.63 |
| CREO MED GROUP LTD. | CMEOF | $0.2000 | $0.2000 |
| CMG Holdings Group, Inc. | CMGO | $0.000001 | $0.000001 |
| BANNY COSMIC INTL HLDGS INC | CMHZ | $0.0011 | $0.0011 |
| China Health Management Corp. | CNHC | $0.0024 | $0.0024 |
| Cann American Corp. | CNNA | $0.0012 | $0.0000 |
| CONNEXIONONE CORP. | CNNN | $0.0025 | $0.0025 |
| CANNTRUST HOLDINGS INC | CNTTQ | $0.000001 | $0.000001 |
| CONNEXUS CORP | CNXS | $0.000001 | $0.000001 |
| CODA MINERALS LTD. | CODMF | $0.1000 | $0.1000 |
| Colabor Group Inc | COLFF | $0.4120 | $0.4120 |
| CarbonMeta Technologies, Inc. | COWI | $0.000001 | $0.000001 |
| Culpeo Minerals Limited | CPORF | $0.0485 | $0.0485 |
| CP All Public Co Ltd | CPPCY | $13.17 | $13.17 |
| CAPITAL B | CPTLF | $1.10 | $1.10 |
| CRRC Corp Ltd. | CRCCY | $15.00 | $15.00 |
| Carefree Group, Inc. | CRFU | $0.000001 | $0.000001 |
| CRUMBS BAKE SHOP INC | CRMBQ | $0.000001 | $0.000001 |
| CVR Medical Corp. | CRRVF | $0.000001 | $0.000001 |
| Corsa Coal Corp. | CRSXQ | $0.000001 | $0.000001 |
| Cartel Blue, Inc. | CRTL | $0.0002 | $0.0002 |
| Cryomass Technologies Inc. | CRYM | $0.000001 | $0.000001 |
| Cross River Ventures Corp. | CSRVF | $0.0003 | $0.0003 |
| Chicken Soup for the Soul Entertainment, Inc. | CSSEQ | $0.000001 | $0.000001 |
| CASPIAN SERVICES INC | CSSV | $0.0002 | $0.0002 |
| CuraScientific Corp. | CSTF | $0.000001 | $0.000001 |
| China Communications Services Corp., Ltd. | CUCSF | $0.5455 | $0.5455 |
| VELOX ENERGY MATERIALS INC. | CUIRF | $0.0002 | $0.0002 |
| Covalon Technologies Ltd. | CVALF | $1.43 | $1.43 |
| CVC CAPITAL PARTNERS PLC | CVCCF | $11.47 | $11.47 |
| Vertical Exploration Inc. | CVVRF | $0.0006 | $0.0006 |
| County Line Energy Corp. | CYLC | $0.000001 | $0.000001 |
| CYREN Ltd. | CYRNQ | $0.000001 | $0.000001 |
| Daniels Corporate Advisory Co Inc | DCAC | $0.000001 | $0.000001 |
| Data Communications Management Corp. | DCMDF | $0.9331 | $0.9331 |
| DECISION DIAGNOSTICS CORP | DECN | $0.000001 | $0.000001 |
| DEWMAR INTL BMC INC | DEWM | $0.000001 | $0.000001 |
| DAURA GOLD CORP | DGCOF | $0.2500 | $0.2500 |
| DIGITALTOWN INC | DGTW | $0.000001 | $0.000001 |
| Diamondhead Casino Corp. | DHCC | $0.0007 | $0.0007 |
| DIAMOND HOLDINGS INC | DIAH | $0.000001 | $0.000001 |
| Daito Trust Construction Co. | DIFTY | $4.91 | $4.86 |
| DRINKS AMERICAS HLDGS LTD | DKAM | $0.000001 | $0.000001 |
| DEALERADVANCE INC | DLAD | $0.000001 | $0.000001 |
| DIXIE LEE INTERNATIONAL INDUSTRIES | DLII | $0.000001 | $0.000001 |
| Digital Locations, Inc. | DLOC | $0.000001 | $0.000001 |
| DELTA OIL & GAS INC | DLTA | $0.000001 | $0.000001 |
| DMK Pharmaceuticals Corporation | DMKPQ | $0.000100 | $0.000001 |
| DNAPRINT GENOMICS | DNAG | $0.0000 | $0.0000 |
| DEEP BLUE MARINE INC | DPBE | $0.000001 | $0.000001 |
| DarkPulse, Inc. | DPLS | $0.0002 | $0.0001 |
| Dominos Pizza UK and IRL Plc. | DPUKY | $5.11 | $5.05 |
| Dragon Capital Group Corp. | DRGV | $0.000001 | $0.000001 |
| Dror Ortho-Design Inc. | DROR | $0.0300 | $0.0011 |
| Discovery Minerals Ltd. | DSCR | $0.000001 | $0.000001 |
| DSG Global Inc | DSGT | $0.000001 | $0.000001 |
| DITEM EXPLORATION INC | DTEMF | $0.000001 | $0.000001 |
| Detroit Legal News Co. | DTRL | $290.00 | $277.50 |
| Easy Environmental Solutions, Inc. | DUTVD | $0.8900 | $0.8900 |
| Golden Developing Solutions, Inc. | DVLP | $0.000001 | $0.000001 |
| Diamond Estates Wines & Spirits Ltd. | DWWEF | $0.0012 | $0.0012 |
| BELLROCK BRANDS INC | DXBRF | $0.000001 | $0.000001 |
| DYE & DURHAM LTD. | DYNDF | $4.81 | $4.81 |
| Dynatronics Corp. | DYNT | $0.0542 | $0.0451 |
| DYNASIL CORP OF AMERICA | DYSL | $1.10 | $1.10 |
| DZS Inc. | DZSIQ | $0.000001 | $0.000001 |
| EASTON PHARMACEUTICALS INC | EAPH | $0.000001 | $0.000001 |
| Energy and Water Development Corp. | EAWD | $0.0000 | $0.0000 |
| EBOS Group, Ltd. | EBOSY | $37.48 | $37.48 |
| EUROCELL PLC | ECELF | $1.82 | $1.82 |
| Ecosciences, Inc. | ECEZ | $0.000001 | $0.000001 |
| EDUCATION MANAGEMENT LLC/CORP | EDMCQ | $0.000001 | $0.000001 |
| EGPI FIRECREEK INC | EFIR | $0.000001 | $0.000001 |
| Enghouse Systems Ltd. | EGHSF | $14.70 | $14.66 |
| EHOUSE GLOBAL INC | EHOS | $0.000001 | $0.000001 |
| ELECTRIC CAR COMPANY INCORPORATED | ELCR | $0.000001 | $0.000001 |
| Elektros Inc. | ELEK | $0.0060 | $0.0060 |
| EMAMBA INTERNATION CORPORATION | EMBA | $0.000001 | $0.000001 |
| EL MANIEL INTL INC | EMLL | $0.000001 | $0.000001 |
| ARRIVED HOMES 3 LLC | EMLNS | $8.00 | $8.00 |
| ENABLE HOLDINGS INC | ENAB | $0.000001 | $0.000001 |
| ENERGYFUNDERS YIELD FD I LLC | ENFD | $1.95 | $1.95 |
| DH ENCHANTMENT INC. | ENMI | $0.0001 | $0.0001 |
| ORBITE TECHNOLOGIES INC | EORBF | $0.000001 | $0.000001 |
| E-Play Digital Inc | EPYFF | $0.000001 | $0.000001 |
| EQUAL TRADING INC | EQTD | $0.000100 | $0.000100 |
| Ora Banda Mining Ltd. | ESGFF | $0.8053 | $0.8053 |
| Eco-Tek Group, Inc. | ETEK | $0.000001 | $0.000001 |
| ENVIROTECHNOLOGIES INTL INC | ETII | $0.000100 | $0.000100 |
| AGRIEURO CORP | EURI | $0.000001 | $0.000001 |
| LOMBARD MED INC | EVARF | $0.000001 | $0.000001 |
| CHINA EVERGRANDE NEW ENERGY VEH GROUP LTD. | EVGRF | $0.0007 | $0.0007 |
| EVIO, Inc. | EVIO | $0.000001 | $0.000001 |
| Ever-Glory International Group, Inc. | EVKG | $0.0007 | $0.0007 |
| Evonik Industries AG | EVKIY | $8.05 | $8.05 |
| eWellness Healthcare Corp | EWLL | $0.000001 | $0.000001 |
| Exceed World, Inc. | EXDW | $0.2500 | $0.2500 |
| EXOSENS SA | EXOSF | $51.55 | $51.55 |
| ENDURANCE EXPLORATION GROUP INC | EXPL | $0.0003 | $0.0003 |
| Foodfest International 2000, Inc. | FDFT | $0.000001 | $0.000001 |
| FAR EAST WIND POWER CORP | FEWP | $0.000001 | $0.000001 |
| FUTURE FARM TECHNOLOGIES INC | FFRMF | $0.000001 | $0.000001 |
| FERNHILL BEVERAGE INC | FHBC | $0.000001 | $0.000001 |
| CREATIVE EDGE NUTRITION INC | FITX | $0.000001 | $0.000001 |
| ULTRA BRANDS LTD. | FLLLF | $0.0028 | $0.0028 |
| FLAME SEAL PRODUCTS INC | FLMP | $0.0002 | $0.0002 |
| Family Office of America Inc. | FOFA | $0.2622 | $0.2622 |
| Formation Minerals, Inc. | FOMI | $0.0002 | $0.0002 |
| FONU2 Inc. | FONU | $0.000001 | $0.000001 |
| FORZA INNOVATIONS INC. | FORZ | $0.000001 | $0.000001 |
| FOXO Technologies Inc. | FOXO | $0.0017 | $0.0015 |
| FOY JOHNSTON INC | FOYJ | $0.000001 | $0.000001 |
| Golden Pursuit Resources Ltd. | FPVTF | $0.1600 | $0.1600 |
| FORTITUDE GROUP INC | FRTD | $0.000001 | $0.000001 |
| FIRESTONE VENTURES INC | FSVEF | $0.0201 | $0.0201 |
| FARFETCH LTD | FTCHQ | $0.000001 | $0.000001 |
| For The Earth Corp. | FTEG | $0.000100 | $0.000001 |
| Foothills Exploration, Inc | FTXP | $0.000001 | $0.000001 |
| Fuse Group Holding Inc. | FUST | $0.1500 | $0.1500 |
| FUTURELAND CORP | FUTL | $0.000001 | $0.000001 |
| FUTUREWORLD CORP | FWDG | $0.000001 | $0.000001 |
| Fyntechnical Innovations, Inc. | FYNN | $0.0002 | $0.0001 |
| Global Arena Holding, Inc. | GAHC | $0.000001 | $0.000001 |
| GARB OIL & POWER CORP | GARB | $0.000001 | $0.000001 |
| Global Li-Ion Graphite Corp | GBBGF | $0.0074 | $0.0074 |
| METAVERSE CAPITAL CORP | GBCHF | $0.000001 | $0.000001 |
| Global Entertainment Holdings, Inc. | GBHL | $0.000001 | $0.000001 |
| GLOBAL ENERGY NETWORKS CORP | GBNW | $0.000001 | $0.000001 |
| GIVBUX INC. | GBUX | $0.3000 | $0.2475 |
| GRANITE CITY FOOD & BREWERY LTD | GCFB | $0.000001 | $0.000001 |
| Greenchek Technology, Inc. | GCHK | $0.000001 | $0.000001 |
| Global Digital Solutions, Inc. | GDSI | $0.000001 | $0.000001 |
| GLOBAL ENVIRONMENTAL ENERGY CORP | GEECF | $0.000001 | $0.000001 |
| Genesis Electronics Group, Inc. | GEGI | $0.000001 | $0.000001 |
| Gold Entertainment Group, Inc. | GEGP | $0.000001 | $0.000001 |
| Infinity Stone Ventures Corp. | GEMSF | $0.000001 | $0.000001 |
| GENERAL EUROPEAN STRATEGIC INVTS INC. | GESI | $0.0020 | $0.0010 |
| Getaround, Inc. | GETR | $0.0003 | $0.0003 |
| Goodfellow Inc. | GFELF | $8.07 | $8.07 |
| GREEN GROWTH BRANDS INC | GGBXF | $0.000001 | $0.000001 |
| Green Globe International, Inc. | GGII | $0.000001 | $0.000001 |
| GIANT GROUP | GGLT | $200.00 | $200.00 |
| Global Innovative Platforms Inc. | GIPL | $0.1100 | $0.1100 |
| Global Links Corp. | GLCO | $0.000001 | $0.000001 |
| Gem Diamonds Ltd. | GMDMF | $0.0274 | $0.0274 |
| GME Innotainment, Inc. | GMEV | $0.000001 | $0.000001 |
| Gourmet Provisions International Corporation | GMPR | $0.000001 | $0.000001 |
| GENERATION ALPHA INC | GNAL | $0.000100 | $0.000100 |
| GENOCEA BIOSCIENCES INC | GNCAQ | $0.000001 | $0.000001 |
| GNCC Capital, Inc. | GNCP | $0.000001 | $0.000001 |
| Genomma Lab International SAB DE CV | GNMLF | $0.96 | $0.96 |
| Golden Grail Technology Corp | GOGY | $0.0097 | $0.0094 |
| Great Panther Mining Limited | GPLDF | $0.000001 | $0.000001 |
| Green Cures & Botanical Distribution Inc. | GRCU | $0.000001 | $0.000001 |
| Greenbank Capital Inc. | GRNBF | $0.0010 | $0.0010 |
| GreenGro Technologies, Inc. | GRNH | $0.000001 | $0.000001 |
| Gerresheimer AG | GRRMF | $36.83 | $36.83 |
| Gerresheimer AG | GRRMY | $8.74 | $8.74 |
| GOLDSANDS DEVELOPMENT COMPANY | GSDC | $0.000001 | $0.000001 |
| Green Stream Holdings Inc. | GSFI | $0.000001 | $0.000001 |
| GO SOLAR USA INC | GSLO | $0.000001 | $0.000001 |
| Gossan Resources Ltd. | GSSRF | $0.0012 | $0.0012 |
| GlobeStar Therapeutics Corporation | GSTC | $0.000001 | $0.000001 |
| Graphene & Solar Technologies Ltd. | GSTX | $0.000100 | $0.000100 |
| GSV INC | GSVI | $0.000001 | $0.000001 |
| GenTech Holdings Inc. | GTEH | $0.000001 | $0.000001 |
| GT LEGEND AUTOMOTIVE HLDGS INC | GTLA | $0.000001 | $0.000001 |
| Global Technologies, Ltd. | GTLL | $0.000100 | $0.000100 |
| GASTEM INC | GTMIF | $0.000001 | $0.000001 |
| GREAT WESTERN MINERALS GROUP LTD | GWMGF | $0.000001 | $0.000001 |
| GUZMAN Y GOMEZ LTD. | GYGLF | $16.00 | $16.00 |
| HALITRON INC | HAON | $0.000001 | $0.000001 |
| Hamak Gold Limited | HASTF | $0.0380 | $0.0380 |
| HAUPPAUGE DIGITAL INC | HAUP | $0.0103 | $0.0103 |
| Herborium Group, Inc. | HBRM | $0.000001 | $0.000001 |
| Healthier Choices Management Corp. | HCMC | $0.000001 | $0.000001 |
| HYPERDYNAMICS CORP | HDYNQ | $0.000001 | $0.000001 |
| Hemp, Inc. | HEMP | $0.000001 | $0.000001 |
| HEALTH SCIENCES GROUP INC | HESG | $0.000001 | $0.000001 |
| HALL OF FAME BEVERAGES INC | HFBG | $0.000001 | $0.000001 |
| American Premium Water Corporation | HIPH | $0.000001 | $0.000001 |
| HK BATTERY TECHNOLOGY INC | HKBT | $0.000100 | $0.000100 |
| HOLOCO INC | HLCN | $0.0002 | $0.0002 |
| CUE HEALTH INC | HLTHQ | $0.000001 | $0.000001 |
| HUMBL Inc. | HMBL | $0.0003 | $0.0001 |
| HEMNET GROUP AB | HMNTY | $23.49 | $23.49 |
| HELIOS & MATHESON ANALYTICS INC | HMNY | $0.000001 | $0.000001 |
| HEMP AMERICANA INC | HMPQ | $0.000001 | $0.000001 |
| PRIMARY HYDROGEN CORP. | HNATF | $0.1567 | $0.1500 |
| HOKU CORP | HOKUQ | $0.000001 | $0.000001 |
| Huhtamaki Oy | HOYFF | $33.60 | $33.60 |
| HPIL Holding | HPIL | $0.000001 | $0.000001 |
| Hemp Naturals Inc. | HPMM | $0.000001 | $0.000001 |
| HQ GLOBAL EDUCATION INC | HQGE | $0.0003 | $0.0000 |
| HERE MEDIA INC | HRDIL | $0.0002 | $0.0002 |
| STANS ENERGY CORP | HREEF | $0.000001 | $0.000001 |
| H-SOURCE HOLDINGS LTD | HSCHF | $0.000001 | $0.000001 |
| HISTOGEN INC | HSTOQ | $0.0002 | $0.0002 |
| HARD TO TREAT DISEASES INC | HTDS | $0.000001 | $0.000001 |
| HTC Purenergy, Inc. | HTPRF | $0.0004 | $0.0004 |
| HEXATRONIC GROUP AB | HTROF | $2.05 | $2.05 |
| Humble Energy, Inc. | HUML | $0.0010 | $0.0010 |
| Hexagon Composites ASA | HXGCF | $1.03 | $1.03 |
| Hypebeast Ltd. | HYPPF | $0.0050 | $0.0050 |
| Hydrogenpro AS | HYPRF | $0.2600 | $0.2600 |
| HyreCar Inc. | HYREQ | $0.000001 | $0.000001 |
| HOLLYWOOD INTERMEDIATE INC | HYWI | $0.000001 | $0.000001 |
| InterCare DX, Inc. | ICCO | $0.000100 | $0.000100 |
| Icon Media Holdings, Inc. | ICNM | $0.0002 | $0.0001 |
| Icoa, Inc. | ICOA | $0.000001 | $0.000001 |
| INDOCAN RESOURCES INC | IDCN | $0.000001 | $0.000001 |
| IDGlobal Corp. | IDGC | $0.000001 | $0.000001 |
| Industrivarden AB | IDTVF | $39.67 | $39.67 |
| Interfor Corporation | IFSPF | $6.41 | $6.41 |
| iGen Networks Corp. | IGEN | $0.000001 | $0.000001 |
| INGEN TECHNOLOGIES INC | IGNT | $0.000001 | $0.000001 |
| iHeartMedia, Inc. | IHRTB | $0.1001 | $0.1001 |
| illumin Holdings Inc. | ILLMF | $0.8870 | $0.8746 |
| IMCD Group NV | IMCDY | $50.95 | $50.91 |
| IMAGEXPRESS CORPORATION | IMJX | $0.000001 | $0.000001 |
| IMMUNOTECH LABORATORIES INC | IMMB | $0.000100 | $0.000100 |
| IMMAGE BIOTHERAPEUTICS CORP | IMMG | $0.000001 | $0.000001 |
| IMPLANET SPON ADS EACH REPR 0.05 ORD SHS | IMPZY | $0.0800 | $0.0800 |
| Image Protect, Inc. | IMTL | $0.000001 | $0.000001 |
| IMAGINATION TV INC | IMTV | $0.000001 | $0.000001 |
| INFUSION BRANDS INTERNATIONAL INC | INBI | $0.000001 | $0.000001 |
| Infinity Pharmaceuticals, Inc. | INFIQ | $0.000100 | $0.000001 |
| Greene Concepts, Inc. | INKW | $0.0004 | $0.0004 |
| Item 9 Labs Corp. | INLB | $0.000001 | $0.000001 |
| IN OVATIONS HOLDINGS INC | INOH | $0.000001 | $0.000001 |
| Inpost SA | INPOF | $11.88 | $11.88 |
| InPost S A | INPOY | $5.85 | $5.84 |
| INSOURCE CO LTD. | INSCF | $6.48 | $6.48 |
| Industrial Nanotech, Inc. | INTK | $0.000001 | $0.000001 |
| ISPACE INC. | IPCEF | $3.54 | $3.54 |
| IPIC ENTERTAINMENT INC | IPIC | $0.000001 | $0.000001 |
| IPACKETS INTERNATIONAL INC | IPKL | $0.000001 | $0.000001 |
| CREDISSENTIAL INC. | IPTNF | $0.0055 | $0.0055 |
| INTERNATIONAL POWER GROUP LTD | IPWG | $0.000001 | $0.000001 |
| IQE Plc | IQEPY | $2.15 | $2.15 |
| Integrated Research Ltd. | IREHF | $0.2111 | $0.2111 |
| INTERNATIONAL RANGER CORPORATION | IRNG | $0.000001 | $0.000001 |
| INSPIRATION ENERGY CORP | ISPNF | $0.0590 | $0.0590 |
| ISUN INC | ISUNQ | $0.000001 | $0.000001 |
| ITEX Corp. | ITEX | $2.52 | $2.52 |
| Ito En Ltd. | ITOEF | $21.00 | $21.00 |
| Interact-TV, Inc. | ITVI | $0.000001 | $0.000001 |
| Jammin Java Corp. | JAMN | $0.000001 | $0.000001 |
| JD LOGISTICS INC. | JDLGF | $1.55 | $1.13 |
| Jubilant Flame International Ltd. | JFIL | $0.0315 | $0.0200 |
| Jacksam Corporation | JKSM | $0.000100 | $0.000100 |
| JOHNS LYNG GROUP LTD. | JLGRF | $1.72 | $1.72 |
| JLM Couture, Inc. | JLMCQ | $0.000100 | $0.000100 |
| Jack Nathan Medical Corp. | JNHMF | $0.0008 | $0.0008 |
| JUMA TECHNOLOGY CORPORATION | JUMT | $0.000001 | $0.000001 |
| Jutal Offshore Oil Service Ltd. | JUTOF | $0.0744 | $0.0573 |
| Juva Life Inc. | JUVAF | $0.000001 | $0.000001 |
| JVCKenwood Corp. | JVCKF | $8.24 | $8.24 |
| JAMES E WAGNER CULTIVATION CORP | JWCAF | $0.000001 | $0.000001 |
| Kaanapali Land LLC | KANP | $36.00 | $35.76 |
| KOALA CORP | KARE | $0.000100 | $0.000100 |
| Kubient, Inc. | KBNT | $0.000100 | $0.000001 |
| Kobayashi Pharmaceutical Co., Ltd. | KBYPF | $34.62 | $34.62 |
| KINETIC DEVELOPMENT GROUP LIMITED | KDGLF | $0.1670 | $0.1670 |
| KODIAK ENERGY INC | KDKN | $0.000001 | $0.000001 |
| 1812 Brewing Company Inc. | KEGS | $0.0010 | $0.0009 |
| KLEANGAS ENERGY TECHNOLOGIES INC | KGET | $0.000001 | $0.000001 |
| KONA GOLD BEVERAGE INC. | KGKG | $0.000001 | $0.000001 |
| Keikyu Corp. | KHEXF | $10.00 | $10.00 |
| Kuehne & Nagel International AG | KHNGY | $36.92 | $36.92 |
| Khiron Life Sciences Corp. | KHRNF | $0.000001 | $0.000001 |
| Komax Holding Ag | KMAAF | $81.90 | $81.90 |
| KONARED CORPORATION | KRED | $0.000001 | $0.000001 |
| Kerry Group plc | KRYAF | $89.00 | $89.00 |
| Kerry Group plc | KRYAY | $87.99 | $87.68 |
| Contagious Gaming, Inc. | KSMRF | $0.0022 | $0.0022 |
| KYN Capital Group, Inc. | KYNC | $0.0004 | $0.0003 |
| LadRx Corporation | LADX | $1.2000 | $0.0930 |
| Lotus Bio-Technology Development Corp. | LBTD | $0.000001 | $0.000001 |
| LONGDUODUO CO LTD. | LDDD | $1.10 | $1.10 |
| Lai Fung Holdings Ltd. | LFHLF | $0.1100 | $0.1100 |
| LEAFLY HOLDINGS INC | LFLYD | $37.00 | $37.00 |
| CANNABIZ MOBILE INC | LGBI | $0.000001 | $0.000001 |
| Legends Business Group, Inc. | LGBS | $0.000001 | $0.000001 |
| Legion Capital Corp | LGCP | $0.0037 | $0.0037 |
| LOGIQ INC. | LGIQ | $0.000001 | $0.000001 |
| GREEN BLOCK MNG CORP. | LGLOF | $0.000001 | $0.000001 |
| Li-Cycle Holdings Corp. | LICYQ | $0.0009 | $0.0000 |
| Lipella Pharmaceuticals Inc. | LIPO | $0.5500 | $0.5193 |
| U S LITHIUM CORP | LITH | $0.000001 | $0.000001 |
| LAKE AREA CORN PROCESSORS LLC | LKAPU | $5.50 | $5.50 |
| Landbay Inc. | LNBY | $0.2200 | $0.2200 |
| LIANDI CLEAN TECHNOLOGY INC | LNDT | $0.000100 | $0.000100 |
| ARRIVED HOMES LLC | LNGWS | $8.15 | $8.15 |
| LOCAL CORP | LOCM | $0.0002 | $0.0002 |
| LAOPU GOLD CO LTD | LPGCY | $9.03 | $8.83 |
| GORILLA GOLD MINES LTD | LRRLF | $0.2741 | $0.2741 |
| LOTTOMATICA GROUP SPA | LTMGF | $25.00 | $25.00 |
| LEARNING TREE INTERNATIONAL INC | LTRE | $0.2100 | $0.2100 |
| Lucara Diamond Corp. | LUCRF | $0.1332 | $0.1300 |
| Remark Holdings, Inc. | MARK | $0.0050 | $0.0001 |
| MobiVentures, Inc. | MBLV | $0.000100 | $0.000100 |
| Marine Bancorp of Florida, Inc. | MBOF | $38.80 | $38.80 |
| MULTICELL TECHNOLOGIES INC | MCET | $0.000001 | $0.000001 |
| MEDICALE CORP. | MCLE | $0.1334 | $0.1210 |
| Marijuana Company of America, Inc. | MCOA | $0.000001 | $0.000001 |
| McRae Industries, Inc. | MCRAA | $45.61 | $42.87 |
| McRae Industries, Inc. | MCRAB | $44.36 | $44.36 |
| MEDICAL CONNECTIONS HOLDINGS INC | MCTH | $0.000100 | $0.000100 |
| Medican Enterprises Inc | MDCN | $0.000001 | $0.000001 |
| MEDLEY INC. | MDLYF | $16.40 | $16.40 |
| MEDIES | MEDE | $0.000001 | $0.000001 |
| Midea Group Co Ltd. | MGCOF | $11.90 | $10.10 |
| METRO GLOBAL MEDIA INC | MGMA | $0.000001 | $0.000001 |
| MAITONG SUNSHINE CULTURAL DEVELOPMENT CO., LTD | MGSD | $0.0184 | $0.0184 |
| Magnum Mining and Exploration Limited | MGUFF | $0.0100 | $0.0100 |
| MGX MINERALS INC | MGXMF | $0.000001 | $0.000001 |
| Milbon CO., Ltd. | MIOFF | $23.60 | $23.60 |
| Minor International Public Co., Ltd. | MIPCF | $0.7000 | $0.7000 |
| MIIVO HLDGS CORP. | MIVOF | $0.3936 | $0.3936 |
| Ultrack Systems, Inc. | MJLB | $0.0000 | $0.0000 |
| MJ Holdings, Inc. | MJNE | $0.000001 | $0.000001 |
| Majic Wheels Corp. | MJWL | $0.000001 | $0.000001 |
| MASTERWORKS 121 LLC | MKOTS | $4.30 | $4.30 |
| MANITOK ENERGY INC | MKRYF | $0.000001 | $0.000001 |
| MASTERWORKS VAULT 1 LLC | MKSGS | $7.72 | $7.72 |
| Metalert Inc | MLRT | $0.0020 | $0.0020 |
| MMEX Resources Corporation | MMEX | $0.000050 | $0.000001 |
| MEDMEN ENTERPRISES INC | MMNFQ | $0.000001 | $0.000001 |
| Macarthur Minerals Ltd. | MMSLF | $0.0150 | $0.0150 |
| MNP PETROLEUM CORP | MNAP | $0.000001 | $0.000001 |
| Mining Global, Inc. | MNGG | $0.000001 | $0.000001 |
| Mondi Plc. | MNODF | $11.16 | $11.16 |
| Mobile Lads Corp | MOBO | $0.000001 | $0.000001 |
| Mondi Plc. | MONDY | $21.90 | $21.90 |
| Monotaro Co., Ltd. | MONOY | $13.53 | $13.48 |
| MEITUAN | MPNGY | $24.20 | $24.12 |
| Minera IRL Ltd | MRLLF | $0.0050 | $0.0050 |
| Metatron Inc | MRNJ | $0.000050 | $0.000001 |
| MASTERWORKS 047 LLC | MROFS | $13.10 | $13.10 |
| Mr. Price Group Ltd. | MRPZF | $12.02 | $12.02 |
| MASTERWORKS 240 LLC | MRWES | $5.69 | $5.69 |
| Marizyme, Inc. | MRZM | $0.000001 | $0.000001 |
| MASTERWORKS 139 LLC | MSAOS | $4.90 | $4.90 |
| MSH ENTERTAINMENTS | MSHE | $0.000001 | $0.000001 |
| Mitsui O.S.K. Lines Ltd. | MSLOY | $13.93 | $13.93 |
| Metrospaces, Inc. | MSPC | $0.000001 | $0.000001 |
| Masterbeat Corp | MSTO | $0.000001 | $0.000001 |
| MASTERWORKS 239 LLC | MSWRS | $11.00 | $11.00 |
| Mountain Top Properties, Inc. | MTPP | $0.000100 | $0.000100 |
| MASTERWORKS 041 LLC | MTWFS | $10.00 | $10.00 |
| MASTERWORKS 123 LLC | MTWXS | $7.36 | $7.36 |
| MTY Food Group, Inc. | MTYFF | $24.20 | $24.20 |
| Moovly Media Inc | MVVYF | $0.000001 | $0.000001 |
| MASTERWORKS 146 LLC | MVWKS | $6.01 | $6.01 |
| MASTERWORKS 051 LLC | MWRAS | $6.29 | $6.29 |
| MASTERWORKS 029 LLC | MWRBS | $9.55 | $9.55 |
| MASTERWORKS 059 LLC | MWZFS | $6.00 | $6.00 |
| MASTERWORKS 076 LLC | MXSXS | $5.00 | $5.00 |
| Mizrahi Tefahot Bank Ltd. | MZTFF | $68.25 | $68.25 |
| North America Frac Sand, Inc. | NAFS | $0.000100 | $0.000001 |
| New Asia Holdings, Inc. | NAHD | $0.0033 | $0.0033 |
| NAVIDEA BIOPHARMACEUTICALS INC | NAVBQ | $0.000100 | $0.000100 |
| Nitori Holdings Co., Ltd. | NCLTY | $8.08 | $7.82 |
| Viaplay Group AB | NENTY | $0.0111 | $0.0111 |
| NEOMEDIA TECHNOLOGIES INC | NEOM | $0.000001 | $0.000001 |
| NEUROGENESIS | NEUN | $0.000100 | $0.000100 |
| Nissin Food Products | NFPDF | $16.71 | $16.71 |
| National Graphite Corp. | NGRC | $0.0174 | $0.0174 |
| Nate's Food Co. | NHMD | $0.000001 | $0.000001 |
| Nilam Resources, Inc. | NILA | $0.000001 | $0.000001 |
| Northern Lion Gold Corp. | NLGCF | $0.1200 | $0.1200 |
| 9 Meters Biopharma, Inc. | NMTRQ | $0.000001 | $0.000001 |
| NANOBAC PHARMACEUTICALS INC | NNBP | $0.000001 | $0.000001 |
| NRC Group Asa | NNRRF | $0.9256 | $0.9256 |
| Nutranomics, Inc. | NNRX | $0.000001 | $0.000001 |
| NORTHAMERICAN ENERGY GROUP CORP | NNYR | $0.000100 | $0.000100 |
| Novation Holdings Inc. | NOHO | $0.000001 | $0.000001 |
| NORANDA ALUM HLDG CORP | NORNQ | $0.000001 | $0.000001 |
| NORSK TITANIUM AS | NORSF | $0.0965 | $0.0965 |
| NORSTRA ENERGY INC | NORX | $0.000001 | $0.000001 |
| Nouveau Life Pharmaceuticals, Inc. | NOUV | $0.000001 | $0.000001 |
| Quadient SA | NPACF | $15.57 | $15.57 |
| Nippon Paint Holdings Co., Ltd. | NPCPF | $6.86 | $6.86 |
| NOBILIS HEALTH CORPORATION | NRTSF | $0.000001 | $0.000001 |
| NARROWSTEP INC | NRWS | $0.000001 | $0.000001 |
| NewStream Energy Technologies Group Inc. | NSGP | $0.0001 | $0.0001 |
| NORTH SPRINGS RESOURCES CORP | NSRS | $0.000100 | $0.000100 |
| Notable Labs, Ltd. | NTBLQ | $0.000001 | $0.000001 |
| NANOTECH ENTERTAINMENT INC | NTEK | $0.000001 | $0.000001 |
| NANOTECH GAMING INC | NTGL | $0.000100 | $0.000100 |
| NETPAY INTERNATIONAL INC | NTPY | $0.0002 | $0.0002 |
| NEOTERREX MINERALS INC | NTXMF | $0.1774 | $0.1774 |
| Cannabis Strategic Ventures | NUGS | $0.000001 | $0.000001 |
| Nunzia Pharmaceutical Corporation | NUNZ | $0.000001 | $0.000001 |
| REJUVEL BIO-SCIENCES INC | NUUU | $0.000001 | $0.000001 |
| NAVYA SA | NVYAF | $0.000001 | $0.000001 |
| NEWCARDIO INC | NWCI | $0.000001 | $0.000001 |
| NEW WORLD GOLD CORPORATION | NWGC | $0.000001 | $0.000001 |
| Newport Exploration Ltd. | NWXPF | $0.0750 | $0.0201 |
| NXT NUTRITIONALS HOLDINGS INC | NXTH | $0.000001 | $0.000001 |
| Nippon Yusen Kabushiki Kaisha | NYUKF | $30.04 | $30.04 |
| VIVESTO AB | OASMY | $0.0100 | $0.0100 |
| Obic Co. Ltd. | OBICY | $16.46 | $16.30 |
| OCI N.V. | OCINF | $4.25 | $4.25 |
| Odd Burger Corporation | ODDAF | $0.0650 | $0.0638 |
| ODYNE CORPORATION | ODYC | $0.000001 | $0.000001 |
| OC Oerlikon Corp. | OERLF | $3.37 | $3.09 |
| OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT) | OIBZQ | $0.1500 | $0.1500 |
| OKMIN RESOURCES, INC. | OKMN | $0.0137 | $0.0137 |
| OMNI HEALTH INC | OMHE | $0.000001 | $0.000001 |
| ONAR Holding Corporation | ONAR | $0.0240 | $0.0200 |
| On4 Communications, Inc. | ONCI | $0.000001 | $0.000001 |
| OncoSec Medical Incorporated | ONCSQ | $0.000001 | $0.000001 |
| Organizacion Soriana SAB DE CV | ONZBF | $1.30 | $1.30 |
| OPEN DOOR INC | OPNDF | $3.01 | $3.01 |
| Optec International, Inc. | OPTI | $0.0012 | $0.0001 |
| OREGEN ENERGY CORP. | ORGEF | $0.0927 | $0.0927 |
| ORHUB, Inc. | ORHB | $0.000100 | $0.000100 |
| ORSUS XELENT TECHNOLOGIES INC | ORSX | $0.000001 | $0.000001 |
| Otto Energy Ltd. | OTTEF | $0.0008 | $0.0008 |
| ONCOVISTA INNOVATIVE THERAPIES INC | OVIT | $0.000100 | $0.000100 |
| OWC PHARMACEUTICAL RESEARCH CORP | OWCP | $0.000001 | $0.000001 |
| One World Universe Inc. | OWUV | $0.0053 | $0.0043 |
| Patient Access Solutions, Inc. | PASO | $0.000001 | $0.000001 |
| PANTHERA RES PLC | PATRF | $0.2700 | $0.2700 |
| PT Bank Central Asia | PBCRF | $0.4155 | $0.4155 |
| PT Bank Central Asia | PBCRY | $11.02 | $10.94 |
| Touchstone Exploration Inc. | PBEGF | $0.1687 | $0.1573 |
| PBS Holding, Inc. | PBHG | $0.000001 | $0.000001 |
| ProSiebenSat.1 Media SE | PBSFF | $6.22 | $6.22 |
| Probility Media Corp. | PBYA | $0.000001 | $0.000001 |
| PCA Corp. | PCRDF | $11.72 | $11.72 |
| PCT Ltd. | PCTL | $0.000001 | $0.000001 |
| Paradigm Oil and Gas, Inc. | PDGO | $0.000001 | $0.000001 |
| Petra Diamonds Ltd | PDLMF | $0.3000 | $0.3000 |
| PLATINUM STUDIOS INC | PDOS | $0.000001 | $0.000001 |
| MARATHON GROUP CORPORATION | PDPR | $0.000001 | $0.000001 |
| Panoro Energy ASA | PESAF | $2.25 | $2.25 |
| PARAFIN CORP | PFNO | $0.000001 | $0.000001 |
| PGI ENERGY INC | PGIE | $0.000001 | $0.000001 |
| PERF GO GREEN HOLDINGS INC | PGOG | $0.000001 | $0.000001 |
| PILGRIM PETROLEUM CORPORATION | PGPM | $0.000001 | $0.000001 |
| Phase Holographic Imaging PHI AB | PHIXF | $0.1000 | $0.1000 |
| PharmaTher Holdings Ltd. | PHRRF | $0.1140 | $0.0950 |
| PHARMAGEN INC | PHRX | $0.000001 | $0.000001 |
| POLARIS INTERNATIONAL HOLDINGS INC. | PIHN | $0.000001 | $0.000001 |
| PIKSEL INC | PIKL | $0.000001 | $0.000001 |
| Priority Aviation, Inc. | PJET | $0.000001 | $0.000001 |
| PJX Res Inc | PJXRF | $0.0730 | $0.0630 |
| Pick n' Pay Stores Ltd. | PKPYY | $7.10 | $7.10 |
| Plandai Biotechnology, Inc. | PLPL | $0.000001 | $0.000001 |
| PLYZER TECHNOLOGIES INC | PLYZ | $0.000001 | $0.000001 |
| PLATEAU MINERAL DEV INC | PMDP | $0.000001 | $0.000001 |
| Pandora A/S | PNDRY | $15.58 | $15.54 |
| PURPLE BEVERAGE CO INC | PPBV | $0.000001 | $0.000001 |
| PT Bank Mandiri Persero TBK | PPERY | $10.02 | $10.00 |
| PPJ Healthcare Enterprises, Inc. | PPJE | $0.000001 | $0.000001 |
| PREMIUM ENERGY CORP | PPTL | $0.000100 | $0.000100 |
| Profitable Developments, Inc. | PRDL | $0.0002 | $0.0001 |
| PREDICTIVE TECHNOLOGY GROUP INC | PREDQ | $0.000001 | $0.000001 |
| Premier Air Charter Holdings Inc. | PREM | $0.0335 | $0.0250 |
| ProTek Capital, Inc. | PRPM | $0.000001 | $0.000001 |
| Presto Automation, Inc. | PRST | $0.000001 | $0.000001 |
| PREMIER EXHIBITIONS INC | PRXIQ | $0.000001 | $0.000001 |
| PROTO SCRIPT PHARMACEUTICAL CORP | PSCR | $0.000100 | $0.000100 |
| Pro-Ship Inc. | PSHPF | $4.53 | $4.53 |
| POSTROCK ENERGY CORPORATION | PSTRQ | $0.000001 | $0.000001 |
| Principal Solar, Inc. | PSWW | $0.000100 | $0.000001 |
| PSYC Corporation | PSYC | $0.0002 | $0.0001 |
| PETLIFE PHARMACEUTICALS INC | PTLF | $0.000100 | $0.000100 |
| PETROTECH OIL & GAS INC | PTOG | $0.000001 | $0.000001 |
| Petros Pharmaceuticals, Inc. | PTPI | $0.0228 | $0.0225 |
| PETRO RIVER OIL CORPORATION | PTRC | $0.000001 | $0.000001 |
| PATTEN ENERGY SOLUTIONS GROUP INC | PTTN | $0.000001 | $0.000001 |
| Petro Victory Energy Corp. | PTVRF | $0.3800 | $0.3800 |
| PUIG BRANDS S A | PUGBY | $7.61 | $7.61 |
| PUGET TECHNOLOGIES INC | PUGE | $0.000100 | $0.000001 |
| PROUROCARE MEDICAL INC | PUMD | $0.0002 | $0.0002 |
| Puration Inc. | PURA | $0.000001 | $0.000001 |
| PAYCHEST INC | PYCT | $0.000001 | $0.000001 |
| Hydrocarbon Dynamics Ltd. | PYMOF | $0.0007 | $0.0007 |
| PAZOO INC | PZOO | $0.000001 | $0.000001 |
| Q BioMed Inc. | QBIO | $0.000100 | $0.000001 |
| GLOBAL PVQ SE | QCLSF | $0.000100 | $0.000100 |
| QDM INTL INC. | QDMID | $15.00 | $15.00 |
| Virtual Medical International, Inc. | QEBR | $0.000001 | $0.000001 |
| Quest Oil Corp. | QOIL | $0.000001 | $0.000001 |
| INSTITUTE FOR Q SHU PIONEERS OF SPACE INC. | QSHUF | $13.09 | $13.09 |
| RADIAL RESH CORP. | RADLF | $0.0041 | $0.0041 |
| RISING BIOSCIENCES INC | RBII | $0.000001 | $0.000001 |
| Renewable Energy & Power, Inc. | RBNW | $0.000001 | $0.000001 |
| RED BRANCH TECHNOLOGIES INC | RBTI | $0.000001 | $0.000001 |
| RenovaCare, Inc. | RCAR | $0.000001 | $0.000001 |
| Radient Technologies Inc | RDDTF | $0.000001 | $0.000001 |
| Rapid Dose Therapeutics Corp | RDTCF | $0.1500 | $0.0060 |
| REAC GROUP INC | REAC | $0.0003 | $0.0003 |
| Reece Ltd. | REECF | $7.10 | $7.10 |
| Medical Cannabis Payment Solutions | REFG | $0.000001 | $0.000001 |
| Redflow Ltd. | REFXF | $0.000100 | $0.000100 |
| Remedent, Inc. | REMI | $0.0002 | $0.0002 |
| Renovare Environmental, Inc. | RENO | $0.000001 | $0.000001 |
| RENUEN CORP | RENU | $0.000100 | $0.000100 |
| RESCAP LIQUIDATING TRUST | RESCU | $0.1101 | $0.1101 |
| Revenio Group Corporation | REVXF | $27.80 | $27.80 |
| ROMANA FOOD BRANDS CORP | RFBC | $0.000001 | $0.000001 |
| RELIANT FINANCIAL SERVICE CORP | RFNS | $0.000001 | $0.000001 |
| RIGHTSMILE INC | RIGH | $0.000001 | $0.000001 |
| RINO International Corp. | RINO | $0.000001 | $0.000001 |
| RSE COLLECTION LLC | RJKLS | $0.9000 | $0.9000 |
| MIROKU JYOHO SERVICE CO LTD. | RKICF | $10.77 | $10.77 |
| RAKOVINA THERAPEUTICS INC | RKVTF | $0.1915 | $0.1915 |
| RELEVIUM TECHNOLOGIES INC | RLLVF | $0.000001 | $0.000001 |
| REMOTE DYNAMICS INC | RMTD | $0.000001 | $0.000001 |
| RANCHERO GOLD CORP NEW | RNCHF | $0.0110 | $0.0100 |
| RSE COLLECTION LLC | RNOCS | $0.8000 | $0.7500 |
| Rennova Health, Inc. | RNVA | $0.000001 | $0.000001 |
| Caspian Sunrise PLC | ROXIF | $0.000100 | $0.000100 |
| Reply SPA | RPYTF | $144.00 | $144.00 |
| RSE ARCHIVE LLC. | RRVCS | $0.9000 | $0.9000 |
| RSE ARCHIVE LLC. | RSBLS | $1.10 | $1.10 |
| RushNet, Inc. | RSHN | $0.000001 | $0.000001 |
| Reitmans (Canada) Limited | RTMAF | $1.36 | $1.36 |
| ROOT9B HOLDINGS INC | RTNB | $0.000001 | $0.000001 |
| RVL Pharmaceuticals plc | RVLPQ | $0.000001 | $0.000001 |
| SAFER SHOT INC | SAFS | $0.000001 | $0.000001 |
| Santeon Group, Inc. | SANT | $0.0003 | $0.0003 |
| SAVWATT USA INC | SAVW | $0.000001 | $0.000001 |
| SCOPE INDUSTRIES | SCPJ | $250.00 | $250.00 |
| SmileDirectClub, Inc. | SDCCQ | $0.000100 | $0.000001 |
| SEB S.A. | SEBYF | $64.46 | $64.46 |
| SEB S.A. | SEBYY | $6.01 | $6.01 |
| THEDIRECTORY.COM | SEEK | $0.000001 | $0.000001 |
| Sycamore Entertainment Group, Inc. | SEGI | $0.0005 | $0.0004 |
| Seiko Epson Corp. | SEKEY | $6.11 | $6.11 |
| Stora Enso Oyj | SEOFF | $8.50 | $8.50 |
| Top End Energy Limited | SERPY | $8.70 | $8.70 |
| SINO BIOENERGY CORP | SFBE | $0.0006 | $0.0006 |
| Sony Financial Group Inc. | SFGRF | $0.9515 | $0.9020 |
| Sony Financial Group Inc. | SFGYY | $4.86 | $4.73 |
| SFLMAVEN CORP. | SFLM | $0.000001 | $0.000001 |
| AI Metaverse Holdings Corp | SGDHD | $0.5000 | $0.5000 |
| Siegfried Holdings Ltd | SGFEF | $104.61 | $104.61 |
| SPYGLASS RESOURCES CORP | SGLRF | $0.000001 | $0.000001 |
| Shimao Group Holdings Ltd. | SHMAY | $3.30 | $3.30 |
| NaturalShrimp Incorporated | SHMP | $0.0002 | $0.0000 |
| Southern Home Medical, Inc. | SHOM | $0.000001 | $0.000001 |
| SHAPEWAYS HOLDINGS INC | SHPWQ | $0.000001 | $0.000001 |
| SIONIX CORP | SINX | $0.000001 | $0.000001 |
| Solar Integrated Roofing Corporation | SIRC | $0.000001 | $0.000001 |
| Sonic Healthcare Ltd. | SKHCF | $13.09 | $13.09 |
| SK3 GROUP INC | SKTO | $0.000001 | $0.000001 |
| SKY440 INC | SKYF | $0.000001 | $0.000001 |
| Slang Worldwide Inc. | SLGWQ | $0.0000 | $0.0000 |
| SEARCHLIGHT SOLUTIONS | SLLN | $0.000001 | $0.000001 |
| SOLAR FOODS OYJ | SLRFF | $6.45 | $6.45 |
| Select Sands Corp. | SLSDF | $0.000001 | $0.000001 |
| SOLSTAD MARITIME HOLDING AS | SLTMF | $2.00 | $2.00 |
| SMA ALLIANCE INC | SMAA | $0.000001 | $0.000001 |
| San Miguel Corp. | SMGBF | $0.9722 | $0.9400 |
| Summerset Group Holdings Ltd, Wellington | SMGRF | $7.20 | $7.20 |
| SmartMetric, Inc. | SMME | $0.000001 | $0.000001 |
| Semnur Pharmaceuticals Inc. | SMNR | $9.00 | $9.00 |
| SPIN MASTER CORP | SNMSF | $13.52 | $13.52 |
| SUNRISE CONSULTING GROUP INC | SNRS | $0.000001 | $0.000001 |
| Solar Energy Initiatives, Inc. | SNRY | $0.000001 | $0.000001 |
| SAVOY ENERGY CORPORATION | SNVP | $0.000001 | $0.000001 |
| Sortis Holdings, Inc. | SOHI | $0.0001 | $0.0001 |
| Spie SA | SPIIY | $13.33 | $13.33 |
| SponsorsOne Inc. | SPONF | $0.000001 | $0.000001 |
| SportsQuest, Inc. | SPQS | $0.0001 | $0.0001 |
| Supernova Energy, Inc. | SPRN | $0.000001 | $0.000001 |
| Supurva Healthcare Group, Inc. | SPRV | $0.000001 | $0.000001 |
| Singapore Post, Ltd. | SPSTF | $0.3271 | $0.3271 |
| SPYR, Inc. | SPYR | $0.000001 | $0.000001 |
| SRANAN GOLD CORP | SRANF | $0.2810 | $0.2810 |
| StoreBrand ASA | SREDY | $32.40 | $32.40 |
| SOUTHRIDGE ENTERPRISES INC | SRGE | $0.000001 | $0.000001 |
| Spirits Time International, Inc. | SRSG | $0.0002 | $0.0002 |
| SECURED SERVICES INC | SSVC | $0.000001 | $0.000001 |
| Star Alliance International Corp. | STAL | $0.000100 | $0.000100 |
| STRATOCOMM CORPORATION | STCO | $0.000001 | $0.000001 |
| Statehouse Holdings Inc. | STHZF | $0.000001 | $0.000001 |
| Stem Holdings, Inc. | STMH | $0.000001 | $0.000001 |
| Strategic Acquisitions, Inc. | STQN | $0.0460 | $0.0460 |
| STI GROUP INC | STUO | $0.000001 | $0.000001 |
| Sunworks, Inc. | SUNWQ | $0.000001 | $0.000001 |
| Surgical Science Sweden AB | SUSRF | $9.70 | $9.70 |
| Scheid Vineyards Inc. | SVIN | $2.45 | $2.45 |
| Seven & I Holdings Co., Ltd. | SVNDY | $12.35 | $12.28 |
| SERVICE TEAM INC | SVTE | $0.000001 | $0.000001 |
| SYNERGIE WELLNESS PRODUCTS INC | SYHO | $0.000001 | $0.000001 |
| Sky Network Television Ltd. | SYKWF | $1.89 | $1.89 |
| Symbio Pharmaceuticals Ltd | SYMQY | $0.8528 | $0.8528 |
| SYNTHESIS ENERGY SYSTEMS INC | SYNE | $0.000001 | $0.000001 |
| Sylogist Ltd. | SYZLF | $4.07 | $4.07 |
| HIGH PERFORMANCE BEVERAGES CO | TBEV | $0.000001 | $0.000001 |
| PT Bukit Asam Persero TBK | TBNGY | $3.30 | $3.30 |
| Therma Bright Inc. | TBRIF | $0.0338 | $0.0338 |
| TURACO GOLD LTD | TCGDF | $0.3000 | $0.3000 |
| TRUSTCASH HOLDINGS INC | TCHH | $0.000001 | $0.000001 |
| Telo Genomics Corp. | TDSGF | $0.0434 | $0.0365 |
| THERMODYNETICS INC | TDYT | $0.000100 | $0.000100 |
| TERAFORCE TECHNOLOGY CORP | TERA | $0.000001 | $0.000001 |
| Trans Global Group, Inc. | TGGI | $0.000001 | $0.000001 |
| Touchpoint Group Holdings, Inc. | TGHI | $0.000001 | $0.000001 |
| Tiger Oil and Energy, Inc. | TGRO | $0.000001 | $0.000001 |
| TARGETED MICROWAVE SOLUTIONS INC | TGTMF | $0.0010 | $0.0010 |
| Third Bench Inc. | THBD | $0.000001 | $0.000001 |
| THC BioMed Intl Ltd. | THCBF | $0.000001 | $0.000001 |
| THC Therapeutics, Inc. | THCT | $0.000100 | $0.000100 |
| 3DSHOPPING.COM | THDS | $0.000001 | $0.000001 |
| Theralink Technologies Inc. | THER | $0.000001 | $0.000001 |
| ThermoGenesis Holdings, Inc. | THMO | $0.000001 | $0.000001 |
| TIMMINCO | TIMNF | $0.000001 | $0.000001 |
| TELEFIX COMMUNICATIONS HLDG CORP | TLFX | $0.000100 | $0.000100 |
| TERMINUS ENERGY INC | TMGY | $0.000001 | $0.000001 |
| Trend Micro Inc. | TMICF | $53.39 | $52.99 |
| Trend Micro Inc. | TMICY | $49.79 | $49.72 |
| TINGO INC. | TMNA | $0.000001 | $0.000001 |
| TransGlobal Assets, Inc. | TMSH | $0.000100 | $0.000001 |
| Thai Oil Public Co., Ltd. | TOIPF | $0.7500 | $0.7500 |
| Todos Medical Ltd. | TOMDF | $0.000001 | $0.000001 |
| TOPAZ RESOURCES INC | TOPZ | $0.000001 | $0.000001 |
| Top Glove Corp. | TPGVF | $0.1300 | $0.1300 |
| PULSE NETWORK INC | TPNI | $0.000001 | $0.000001 |
| TRACK DATA CORP | TRAC | $20.00 | $20.00 |
| TURBO GLOBAL PARTNERS INC | TRBO | $0.000100 | $0.000100 |
| TRANSNATIONAL CANNABIS LTD | TRCNF | $0.000001 | $0.000001 |
| TRI-TECH HOLDING INC | TRITF | $0.000001 | $0.000001 |
| Maven Brands Inc. | TRLFF | $0.000001 | $0.000001 |
| Trinity Resources Inc. | TRRI | $0.0003 | $0.0003 |
| Therapeutic Solutions International, Inc. | TSOI | $0.000001 | $0.000001 |
| Tattooed Chef, Inc | TTCFQ | $0.000001 | $0.000001 |
| Tautachrome Inc. | TTCM | $0.000001 | $0.000001 |
| Titanium Holdings Group, Inc. | TTHG | $0.1101 | $0.1101 |
| Tantalex Lithium Resources Corporation | TTLXF | $0.0011 | $0.0011 |
| Thai Union Group PLC Ltd. | TUFUF | $0.2925 | $0.2925 |
| Tuxis Corp. | TUXS | $1.40 | $1.40 |
| TRANSWITCH CORP | TXCCQ | $0.000001 | $0.000001 |
| TEXHOMA ENERGY INC | TXHE | $0.000001 | $0.000001 |
| TESLA EXPLORATION LTD | TXLZF | $0.000001 | $0.000001 |
| TIREX AMERICA INC | TXMC | $0.000001 | $0.000001 |
| United American Petroleum Corp. | UAPC | $0.0010 | $0.0005 |
| Ubiquitech Software Corp. | UBQU | $0.000001 | $0.000001 |
| UBTECH ROBOTICS CORP LTD | UBTRF | $16.90 | $16.90 |
| Union Jack Oil plc | UJOGF | $0.0399 | $0.0399 |
| Unicharm Corp. | UNCHF | $6.05 | $6.05 |
| Uniper SE | UNPRF | $39.00 | $39.00 |
| UNITED OIL & GAS PLC | UOGPF | $0.0022 | $0.0022 |
| Universal Power Industry Corporation | UPIN | $0.0010 | $0.0010 |
| United Rail, Inc. | URAL | $0.0002 | $0.0002 |
| United Royale Holdings Corp. | URYL | $0.000001 | $0.000001 |
| US ENERGY INITIATIVES | USEI | $0.000001 | $0.000001 |
| UNCLES ICE CREAM | USIC | $2.00 | $2.00 |
| US Lighting Group, Inc. | USLG | $0.000100 | $0.000100 |
| North American Cannabis Holdings, Inc. | USMJ | $0.000001 | $0.000001 |
| Ultimate Sports Inc. | USPS | $0.0002 | $0.0002 |
| UNISOURCE CORP | USRC | $0.0003 | $0.0003 |
| UNIVERSAL ENERGY CORPORATION | UVSE | $0.000001 | $0.000001 |
| UWINK INC | UWKI | $0.000001 | $0.000001 |
| SHENGKAI INNOVATIONS INC | VALV | $0.000001 | $0.000001 |
| Vaxxinity, Inc. | VAXX | $0.000001 | $0.000001 |
| ViaDerma, Inc. | VDRM | $0.000100 | $0.000100 |
| Versailles Financial Corp. | VERF | $20.20 | $20.20 |
| VICINITY MTR CORP. | VEVMQ | $0.000001 | $0.000001 |
| The Very Good Food Co Inc | VGFCQ | $0.000001 | $0.000001 |
| V Group, Inc. | VGID | $0.000001 | $0.000001 |
| VG Life Sciences Inc. | VGLS | $0.000001 | $0.000001 |
| VIPR CORP | VIPV | $0.000001 | $0.000001 |
| VISIONARY METALS CORP. | VIZNF | $0.0100 | $0.0100 |
| VALMIE RES INC | VMRI | $0.000001 | $0.000001 |
| Vita Mobile Systems, Inc. | VMSI | $0.000001 | $0.000001 |
| VMT SCIENTIFIC INC | VMTF | $0.000100 | $0.000100 |
| MIND SOLUTIONS INC | VOIS | $0.000001 | $0.000001 |
| VOYANT INTL CORPORATION | VOYT | $0.000001 | $0.000001 |
| VAPOR GROUP INC | VPOR | $0.000001 | $0.000001 |
| ViewRay, Inc. | VRAYQ | $0.000001 | $0.000001 |
| VERDE SCIENCE INC | VRCI | $0.000001 | $0.000001 |
| Verus International, Inc. | VRUS | $0.000001 | $0.000001 |
| VIASPACE INC | VSPC | $0.000001 | $0.000001 |
| Vertu Motors PLC, Newcastle Upon Tyne | VTMTF | $0.8000 | $0.8000 |
| VVT MED INC | VVTMF | $0.2553 | $0.2553 |
| VirExit Technologies Inc. | VXIT | $0.0005 | $0.0003 |
| Waraba Gold Limited | WARAD | $0.0897 | $0.0897 |
| Cool Technologies, Inc. | WARM | $0.000001 | $0.000001 |
| WORLD ACCESS INC | WAXS | $0.000001 | $0.000001 |
| WU BA Superior Products Holding Group Inc. | WBWB | $0.000100 | $0.000100 |
| Worlds, Inc. | WDDD | $0.000100 | $0.000100 |
