Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Dec 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,278,000 1,393 140 688
TSXV 238,536,000 364 323 403
NYSE 5,526,572,962 1,990 94 760
NASDAQ 7,987,908,237 3,106 169 1,669
AMEX 380,798,944 144 13 137
NYSE MKT Market New High on Dec 10, 2025
CompanySymbolLast52 Week High
Aris Mining CorporationARMN$14.72$14.83
Cohen & Company Inc.COHN$19.30$19.30
Contango ORE, Inc.CTGO$27.09$28.72
Dakota Gold Corp.DC$5.66$5.71
Equinox Gold Corp.EQX$14.38$14.49
i-80 Gold Corp.IAUX$1.35$1.36
Metalla Royalty & Streaming Ltd.MTA$7.82$7.82
New Pacific Metals Corp.NEWP$3.26$3.34
Silvercorp Metals Inc.SVM$8.26$8.36
Trio-Tech InternationalTRT$9.70$9.74
Americas Gold and Silver CorporationUSAS$5.18$5.26
Vizsla Silver Corp.VZLA$5.27$5.31


Search by Symbol       Canada   US  



Top