Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 597,419,000 535 138 1,584
TSXV 384,671,000 364 315 455
NYSE 6,684,829,199 411 44 2,400
NASDAQ 12,115,417,124 816 65 4,012
AMEX 1,065,565,000 71 11 209
CSE Market New High on Oct 10, 2025
CompanySymbolLast52 Week High
Aduro Clean Technologies Inc ACT$22.88$24.50
Advantex Marketing International Inc.ADX$0.005$0.005
Appia Rare Earths & Uranium CorpAPI$0.470$0.470
Global Compliance Applications CorpAPP$0.005$0.010
Apex Critical Metals CorpAPXC$3.50$3.50
Ares Strategic Mining IncARS$0.87$1.03
Athena Gold CorporationATHA$0.075$0.075
Bird River Resources Inc.BDR$0.120$0.125
Blue Horizon Global Capital Corp.BHCC$0.005$0.010
Cartier Silver CorporationCFE$0.175$0.180
CMP Mining, Inc.CMP$0.055$0.055
Copperhead Resources, Inc.CUH$0.250$0.250
Draganfly IncDPRO$16.91$20.29
Germanium Mining Corp.GMC$0.94$1.30
Goldrea Resources Corp.GOR$0.025$0.025
Happy Belly Food Group IncHBFG$1.50$1.54
Herbal Dispatch IncHERB$0.090$0.090
Highland Critical Minerals Corp.HLND$1.80$1.98
High Tide Resources Corp.HTRC$0.165$0.165
iAnthus Capital Holdings, Inc.IAN$0.015$0.015
Intellistake Technologies Corp.ISTK$3.32$3.37
Maxus Mining, Inc.MAXM$0.96$0.96
McLaren Resources, Inc.MCL$0.070$0.070
Mayo Lake Minerals, Inc.MLKM$0.060$0.060
Metalsource Mining Inc.MSM$0.475$0.475
Montego Resources, Inc.MY$0.170$0.180
Nevada Organic Phosphate IncNOP$0.095$0.100
Newpath Resources IncPATH$0.120$0.200
Pangea Natural Foods Inc.PNGA$0.480$0.480
Prospect Ridge Resources Corp.PRR$0.120$0.135
Pasinex Resources Ltd.PSE$0.090$0.090
Quebec Nickel CorpQNI$0.150$0.150
Quebec Rare Earth Elements CorpQREE$0.200$0.200
Rockex Mining CorporationRXM$0.025$0.025
Slave Lake Zinc CorpSLZ$0.060$0.070
Sparc AI Inc.SPAI$0.90$0.90
Silverstock Metals, Inc.STK$0.250$0.300
1933 Industries, Inc.TGIF$0.015$0.015
American Tungsten Corp.TUNG$3.79$4.74
Urbana CorporationURB$7.61$7.63
First American Uranium IncURM$1.15$1.20
Voltage Metals CorpVOLT$0.020$0.020
York Harbour Metals Inc Class AYORK$0.120$0.125

Search by Symbol       Canada   US  

Top