| NASDAQ Market New Low on Mar 23, 2026 |
| Company | Symbol | Last | 52 Week Low |
|---|
| Aardvark Therapeutics, Inc. | AARD | $4.07 | $4.01 |
| ADMA Biologics Inc | ADMA | $13.59 | $13.57 |
| Aditxt, Inc. | ADTX | $1.08 | $1.03 |
| Antelope Enterprise Holdings Limited | AEHL | $1.66 | $1.52 |
| AGM Group Holdings Inc. | AGMH | $1.04 | $1.02 |
| Ambitions Enterprise Management Co. L.L.C | AHMA | $2.24 | $1.08 |
| Robo.ai Inc. | AIIO | $0.0968 | $0.0900 |
| XIAO-I Corporation | AIXI | $0.1292 | $0.1106 |
| Akari Therapeutics Plc | AKTX | $0.1450 | $0.1300 |
| Alvotech | ALVO | $3.33 | $3.31 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | $1.37 | $1.34 |
| Archimedes Tech SPAC Partners III Co. | ARCI | $9.86 | $9.85 |
| American Rebel Holdings, Inc. | AREB | $6.46 | $6.20 |
| Artesian Resources Corporation | ARTNA | $31.45 | $30.50 |
| Aether Holdings, Inc. | ATHR | $2.56 | $2.20 |
| Autozi Internet Technology (Global) Ltd. | AZI | $2.67 | $2.45 |
| Bicycle Therapeutics plc | BCYC | $4.34 | $4.25 |
| BTC Development Corp. | BDCI | $9.97 | $9.96 |
| Biodexa Pharmaceuticals plc | BDRX | $0.6840 | $0.6714 |
| Blackbaud, Inc. | BLKB | $43.52 | $42.81 |
| BioLineRx Ltd. | BLRX | $2.32 | $2.28 |
| Trailblazer Acquisition Corp. | BLZR | $10.01 | $10.01 |
| Black Titan Corp | BTTC | $1.29 | $1.25 |
| Park Ha Biological Technology Co., Ltd. | BYAH | $1.09 | $1.01 |
| BuzzFeed, Inc. | BZFD | $0.6794 | $0.6501 |
| Cantor Equity Partners VI, Inc. | CEPS | $10.13 | $10.09 |
| Certara, Inc. | CERT | $6.35 | $6.02 |
| Cemtrex Inc. | CETX | $0.6193 | $0.5858 |
| Core AI Holdings, Inc. | CHAI | $1.33 | $1.16 |
| Cheer Holding, Inc. | CHR | $0.9015 | $0.8800 |
| Click Holdings Limited | CLIK | $1.75 | $1.50 |
| Clover Health Investments, Corp. | CLOV | $1.85 | $1.85 |
| Co-Diagnostics, Inc. | CODX | $2.28 | $2.05 |
| Curis, Inc. | CRIS | $0.7398 | $0.7330 |
| CoStar Group, Inc. | CSGP | $42.91 | $41.79 |
| Casella Waste Systems, Inc. | CWST | $78.01 | $76.37 |
| DevvStream Corp. | DEVS | $0.6029 | $0.5550 |
| T3 Defense Inc. | DFNS | $0.8771 | $0.8108 |
| Delixy Holdings Limited | DLXY | $0.6200 | $0.5656 |
| Domino's Pizza Inc | DPZ | $366.80 | $363.42 |
| Direct Digital Holdings, Inc. | DRCT | $0.8300 | $0.7790 |
| Davis Commodities Limited | DTCK | $1.01 | $0.62 |
| Edible Garden AG Incorporated | EDBL | $1.82 | $1.68 |
| EpicQuest Education Group International Limited | EEIQ | $2.17 | $1.90 |
| EHang Holdings Limited | EH | $10.23 | $9.75 |
| Entera Bio Ltd. | ENTX | $1.09 | $0.98 |
| EquipmentShare.com Inc | EQPT | $20.34 | $20.20 |
| Ernexa Therapeutics Inc. | ERNA | $0.2350 | $0.2116 |
| Euda Health Holdings Limited | EUDA | $7.10 | $6.42 |
| EZGO Technologies Ltd. | EZGO | $1.24 | $1.18 |
| Fitness Champs Holdings Limited | FCHL | $2.47 | $2.05 |
| 5E Advanced Materials, Inc. | FEAM | $1.55 | $1.51 |
| Fly-E Group, Inc. | FLYE | $1.91 | $1.68 |
| Frontier Nuclear and Minerals Inc. | FNUC | $2.04 | $1.89 |
| Freight Technologies, Inc. | FRGT | $1.06 | $1.01 |
| Fermi Inc. | FRMI | $7.23 | $6.80 |
| GlucoTrack, Inc. | GCTK | $1.07 | $1.02 |
| Gemini Space Station, Inc. | GEMI | $5.77 | $5.49 |
| GigCapital9 Corp. | GIX | $9.82 | $9.80 |
| Gladstone Capital Corporation | GLAD | $17.65 | $16.82 |
| Genenta Science S.p.A. | GNTA | $0.6655 | $0.5900 |
| Golden Sun Technology Group Limited | GSUN | $0.3727 | $0.3100 |
| GitLab Inc. | GTLB | $22.27 | $21.77 |
| Visionary Holdings Inc. | GV | $0.3360 | $0.2702 |
| HCW Biologics Inc. | HCWB | $0.5177 | $0.4636 |
| SUPER HI INTERNATIONAL HOLDING LTD. | HDL | $15.00 | $15.00 |
| Hitek Global Inc. | HKIT | $0.11 | $0.09 |
| Helport AI Limited | HPAI | $2.23 | $2.05 |
| Horizon Quantum Holdings Ltd. | HQ | $11.33 | $9.54 |
| Fusion Fuel Green PLC | HTOO | $2.55 | $2.43 |
| Hub Cyber Security Ltd. | HUBC | $0.1850 | $0.1632 |
| Icon Energy Corp. | ICON | $0.9100 | $0.8655 |
| Infinite Eagle Acquisition Corp. | IEAG | $10.03 | $9.97 |
| Immutep Limited | IMMP | $0.3852 | $0.3740 |
| InMed Pharmaceuticals Inc. | INM | $0.7610 | $0.7100 |
| INmune Bio Inc. | INMB | $1.24 | $1.15 |
| iOThree Limited | IOTR | $1.67 | $1.51 |
| IP Strategy Holdings, Inc. | IPST | $0.3562 | $0.3111 |
| iPower Inc. | IPW | $1.59 | $1.52 |
| iQSTEL Inc. | IQST | $1.79 | $1.67 |
| iSpecimen Inc. | ISPC | $0.1802 | $0.1731 |
| iTonic Holdings Ltd | ITOC | $0.2934 | $0.2704 |
| INVO Fertility, Inc. | IVF | $0.6900 | $0.6600 |
| ICZOOM Group Inc. | IZM | $0.3888 | $0.3800 |
| Jack In The Box Inc. | JACK | $11.16 | $10.83 |
| Jaguar Health, Inc. | JAGX | $0.3992 | $0.3841 |
| Jiayin Group Inc. | JFIN | $5.25 | $5.12 |
| J & J Snack Foods Corp. | JJSF | $76.43 | $73.75 |
| KALA BIO, Inc. | KALA | $0.2327 | $0.2200 |
| The Kraft Heinz Company | KHC | $21.21 | $21.08 |
| KRAKacquisition Corp | KRAQ | $9.90 | $9.88 |
| Li Bang International Corporation Inc. | LBGJ | $0.0261 | $0.0239 |
| Lifecore Biomedical, Inc. | LFCR | $4.05 | $3.87 |
| Lion Group Holding Ltd. | LGHL | $0.89 | $0.85 |
| Linkers Industries Limited | LNKS | $0.0956 | $0.0840 |
| LENSAR, Inc. | LNSR | $6.07 | $5.82 |
| La Rosa Holdings Corp. | LRHC | $0.6101 | $0.5878 |
| LexinFintech Holdings Ltd. | LX | $2.40 | $2.26 |
| Metalpha Technology Holding Limited | MATH | $1.01 | $1.00 |
| Maxeon Solar Technologies, Ltd. | MAXN | $1.76 | $1.43 |
| Meshflow Acquisition Corp. | MESH | $9.87 | $9.87 |
| Mount Logan Capital Inc. | MLCI | $4.06 | $3.96 |
| MannKind Corporation | MNKD | $2.44 | $2.39 |
| Montauk Renewables, Inc. | MNTK | $1.17 | $1.09 |
| NuCana plc | NCNA | $1.66 | $1.62 |
| CL Workshop Group Limited | NWGL | $0.7970 | $0.7069 |
| NextNRG, Inc. | NXXT | $0.3874 | $0.3801 |
| Our Bond, Inc. | OBAI | $1.41 | $1.30 |
| OFS Capital Corporation | OFS | $3.14 | $2.72 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | $94.45 | $94.05 |
| 1RT Acquisition Corp. | ONCH | $10.15 | $10.15 |
| PicoCELA Inc. | PCLA | $2.30 | $1.94 |
| Dave & Buster's Entertainment, Inc. | PLAY | $11.81 | $11.79 |
| Pulsenmore Ltd. | PLSM | $4.03 | $3.70 |
| Pilgrim's Pride Corporation | PPC | $34.97 | $34.72 |
| PRF Technologies Ltd. | PRFX | $2.28 | $2.08 |
| Progress Software Corporation | PRGS | $31.28 | $30.74 |
| Prairie Operating Co. | PROP | $1.42 | $1.31 |
| Quantum-Si Incorporated | QSI | $0.8980 | $0.7920 |
| Quanterix Corporation | QTRX | $3.94 | $3.90 |
| Mainz Biomed N.V. | QUCY | $0.4798 | $0.4300 |
| Erayak Power Solution Group Inc. | RAYA | $0.6376 | $0.5407 |
| Robin Energy Ltd. | RBNE | $1.10 | $1.05 |
| RedCloud Holdings plc | RCT | $0.7650 | $0.6680 |
| REE Automotive Ltd. | REE | $0.5386 | $0.5100 |
| RF Acquisition Corp III | RFAM | $9.80 | $9.79 |
| ReNew Energy Global plc | RNW | $4.95 | $4.95 |
| Renatus Tactical Acquisition Corp I | RTAC | $10.34 | $10.31 |
| Rubico Inc. | RUBI | $0.6279 | $0.5711 |
| RxSight, Inc. | RXST | $6.39 | $6.26 |
| Space Asset Acquisition Corp. | SAAQ | $9.93 | $9.88 |
| Sunshine Biopharma Inc. | SBFM | $1.02 | $1.01 |
| Scage Future | SCAG | $1.29 | $1.29 |
| Semilux International Ltd. | SELX | $0.4300 | $0.4202 |
| Sangamo Therapeutics, Inc. | SGMO | $0.3350 | $0.3153 |
| Smart Logistics Global Limited | SLGB | $0.9300 | $0.8526 |
| Soleno Therapeutics, Inc. | SLNO | $31.72 | $31.71 |
| Super Micro Computer, Inc. | SMCI | $21.58 | $19.48 |
| The Simply Good Foods Company | SMPL | $14.05 | $14.02 |
| Sanara MedTech Inc. | SMTI | $18.34 | $17.99 |
| Synergy CHC Corp. | SNYR | $1.17 | $1.13 |
| Spok Holdings, Inc. | SPOK | $11.35 | $11.01 |
| OceanPal Inc. | SVRN | $0.2282 | $0.2011 |
| China SXT Pharmaceuticals, Inc. | SXTC | $1.47 | $1.39 |
| The Brand House Collective, Inc | TBHC | $0.9561 | $0.9223 |
| BlackRock TCP Capital Corp. | TCPC | $3.70 | $3.47 |
| Dreamland Limited | TDIC | $0.1553 | $0.1450 |
| Treasure Global Inc. | TGL | $3.90 | $3.70 |
| TJGC Group Limited | TJGC | $0.4990 | $0.4867 |
| TOP Financial Group Limited | TOP | $0.7750 | $0.7356 |
| Tempest Therapeutics, Inc. | TPST | $1.84 | $1.72 |
| trivago N.V. | TRVG | $2.67 | $2.64 |
| U-BX Technology Ltd. | UBXG | $1.53 | $1.47 |
| U Power Limited | UCAR | $0.1302 | $0.1290 |
| Urban One, Inc. | UONE | $6.02 | $5.24 |
| VCI Global Limited | VCIG | $1.68 | $1.57 |
| Vital Farms, Inc. | VITL | $13.69 | $13.54 |
| Verra Mobility Corporation | VRRM | $14.64 | $14.21 |
| VisionSys AI Inc. | VSA | $0.5531 | $0.5325 |
| Vivos Therapeutics, Inc. | VVOS | $1.18 | $1.18 |
| Waldencast plc | WALD | $1.22 | $1.17 |
| WEBUY GLOBAL LTD. | WBUY | $0.9590 | $0.8727 |
| Wellchange Holdings Company Limited | WCT | $2.98 | $2.39 |
| Wingstop Inc. | WING | $183.24 | $183.00 |
| WeRide Inc. | WRD | $6.92 | $6.01 |
| WeShop Holdings Limited | WSHP | $8.50 | $7.11 |
| UTime Limited | WTO | $2.47 | $2.40 |
| Xerox Holdings Corporation | XRX | $1.35 | $1.28 |
| Yimutian Inc. | YMT | $0.3001 | $0.2805 |
| YY Group Holding Limited | YYGH | $1.24 | $1.05 |
| Zeo Energy Corporation | ZEO | $0.7912 | $0.7510 |
| JIN MEDICAL INTERNATIONAL LTD. | ZJYL | $2.02 | $2.00 |
| Zeta Network Group | ZNB | $2.99 | $2.60 |
| Zentek Ltd. | ZTEK | $0.5710 | $0.5400 |
