Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 597,419,000 535 138 1,584
TSXV 384,671,000 364 315 455
NYSE 6,684,829,199 411 44 2,400
NASDAQ 12,115,417,124 816 65 4,012
AMEX 1,065,565,000 71 11 209
TSXV Market New High on Oct 10, 2025
CompanySymbolLast52 Week High
Adex Mining Inc. ADE$0.030$0.030
Anfield Energy Inc AEC$14.26$15.75
Canadian Silver Hunter Inc. AGH.H$0.040$0.055
Aldebaran Resources Inc ALDE$3.48$3.70
Four Arrows Capital Corp. AROW.P$0.055$0.060
Aster Acquisition Corp. ATR.P$0.145$0.145
A2 Gold Corp. AUAU$0.97$0.98
Aluula Composites Inc AUUA$3.00$3.70
Azarga Metals Corp. AZR$0.125$0.125
Braille Energy Systems, Inc. BES$0.065$0.090
BC Moly Ltd. BM$0.200$0.255
Black Mammoth Metals Corporation BMM$4.69$4.82
Beretta Ventures Ltd. BRTA.H$0.280$0.280
Bessor Minerals Inc. BST$0.035$0.045
Capitan Investment Ltd. CAI$0.020$0.020
Candelaria Mining Corp. CAND.H$0.010$0.010
Chibougamau Independent Mines, Inc. CBG$0.250$0.250
Cabral Gold, Inc. CBR$0.465$0.485
Cascadero Copper Corp. CCD$0.015$0.015
Commerce Resources Corp. CCE$0.195$0.200
Capella Minerals Limited CMIL$0.105$0.105
Condor Resources Inc. CN$0.195$0.200
Copper Lake Resources Ltd. CPL$0.035$0.035
Churchill Resources Inc CRI$0.165$0.190
CoTec Holdings Corp CTH$1.52$1.54
CleanTech Vanadium Mining Corp CTV$0.380$0.500
Defense Metals Corp. DEFN$0.285$0.285
DMG Blockchain Solutions, Inc. DMGI$0.55$0.64
District Metals Corp. DMX$1.44$1.47
Engineer Gold Mines Ltd. EAU$0.055$0.070
Everybody Loves Languages Corp. ELL$0.065$0.065
Enerev5 Metals Inc. ENEV$0.010$0.010
Eagle Plains Resources Ltd. EPL$0.160$0.170
ESE Entertainment Inc ESE$0.170$0.190
Fountain Asset Corp. FA$0.065$0.065
Focus Graphite Inc. FMS$0.60$0.69
Golden Pursuit Resources Ltd. GDP$0.215$0.215
Garibaldi Resources Corp. GGI$0.160$0.160
Gourmet Ocean Products, Inc. GOP.H$0.010$0.010
Graphite One Inc. GPH$1.67$1.89
Goldquest Mining Corp. GQC$1.42$1.42
Guardian Exploration Inc. GX$0.170$0.195
Hanna Capital Corp. HCC.H$0.010$0.010
Helius Minerals Limited HHH$2.54$2.60
HIVE Digital Technologies Ltd HIVE$9.26$10.96
High Mountain 2 Capital Corp. HMCC.P$0.100$0.100
Highway 50 Gold Corp. HWY$0.70$0.70
International Lithium Corp. ILC$0.025$0.025
AirIQ Inc. IQ$0.530$0.530
International Prospect Ventures Ltd IZZ$0.060$0.065
J2 Metals Incorporation JTWO$0.175$0.200
Leveljump Healthcare Corp. JUMP$0.065$0.070
King Copper Discovery Corp. KCP$0.70$0.77
Kodiak Copper Corp. KDK$0.80$0.82
Kesselrun Resources Ltd. KES$0.135$0.140
K2 Gold Corporation KTO$0.475$0.540
Kaymus Resources Inc. KYS.H$0.055$0.055
Lithium One Metals Inc LONE$0.020$0.020
Minnova Corp. MCI$0.295$0.295
Midland Exploration Inc. MD$0.57$0.57
Amego Capital Corp. MEGO.P$0.300$0.300
Mene, Inc. Class B MENE$0.240$0.240
Mexican Gold Mining Corp. MEX$0.145$0.150
Mineral Hill Industries Ltd MHI$0.110$0.110
Inomin Mines Inc MINE$0.090$0.095
Mkango Resources Ltd. MKA$1.20$1.29
Moon River Moly Ltd. MOO$1.14$1.14
Martello Technologies Group, Inc. MTLO$0.015$0.015
Monitor Ventures Inc MVI.H$0.170$0.170
Nevgold Corp NAU$0.455$0.460
Niobay Metals Inc. NBY$0.205$0.240
Magna Mining Inc NICU$2.93$3.03
Namibia Critical Metals Inc. NMI$0.205$0.295
Nord Precious Metals Mining Inc. NTH$0.420$0.420
NeoTerrex Minerals Inc NTX$0.305$0.335
Nortec Minerals Corp NVT$0.025$0.025
NexgenRx Inc. NXG$0.400$0.400
ORECAP INVEST CORP OCI$0.095$0.095
Optimus Gold Corp. OTS.H$0.160$0.160
Panorama Capital Corp. PANO.P$0.050$0.050
Prospera Energy Inc. PEI$0.060$0.060
Plato Gold Corp. PGC$0.040$0.040
Plata Latina Minerals Corporation PLA$0.150$0.165
Pulsar Helium, Inc. PLSR$0.70$0.80
Playfair Mining Ltd. PLY$0.040$0.045
Petrox Resources Corp. PTC$0.005$0.005
Purepoint Uranium Group Inc. PTU$0.76$0.80
Questor Technology Inc. QST$0.65$0.67
Tactical Resources Corp. RARE$1.60$1.60
E-Tech Resources Inc REE$0.165$0.190
Rockhaven Resources Ltd. RK$0.115$0.130
Trident Resources Corp. ROCK$1.03$1.04
South Atlantic Gold, Inc. SAO$0.040$0.045
Silver Bullet Mines Corp SBMI$0.300$0.300
Scandium Canada Ltd Class A SCD$0.090$0.090
Scandium International Mining Corp. SCY$0.100$0.100
Sherpa II Holdings Corp. SHRP$0.220$0.220
Sharp Therapeutics Corp. SHRX$3.00$3.00
Standard Lithium Ltd. SLI$6.35$6.90
Search Minerals Inc. SMY$0.510$0.590
EarthLabs Inc SPOT$0.265$0.285
Stria Lithium Inc. SRA$0.315$0.350
Stinger Resources Inc STNG$0.090$0.105
Tajiri Resources Corp. TAJ$0.170$0.175
Transatlantic Mining Corp. TCO$0.245$0.245
Thunder Gold Corp. TGOL$0.085$0.090
Tintina Mines Limited TTS$0.320$0.330
Ucore Rare Metals Inc. UCU$8.33$8.99
URZ3 Energy Corp. URZ$0.390$0.400
Silver Viper Minerals Corp. VIPR$1.09$1.09
Vanadiumcorp Resource Inc VRB$0.320$0.350
Vulcan Minerals Inc. VUL$0.195$0.220
Spartan Metals Corp. W$0.68$0.69
Westgate Energy Inc WGT$0.280$0.290
Exelerate Capital Corp. XCAP.P$0.050$0.050
Zodiac Gold Inc ZAU$0.300$0.300
Zena Mining Corp. ZCC.H$0.175$0.250
CHINA KELI ELECTIC CO LTD ZKL.H$0.350$0.600

Search by Symbol       Canada   US  

Top