Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on May 12, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 486,567,000 921 136 1,241
TSXV 192,166,000 403 302 364
NYSE 5,624,798,652 1,061 90 1,679
NASDAQ 9,631,847,489 1,630 197 3,177
AMEX 507,829,234 117 20 161
TSXV Market New High on May 12, 2026
CompanySymbolLast52 Week High
Alturas Minerals Corp. ALT$0.015$0.015
AnorTech Inc ANOR$0.080$0.090
Apogee Minerals Ltd APMI$0.140$0.140
BLUENERGIES LTD. BLU$3.20$3.34
Barksdale Resources Corp. BRO$0.490$0.500
Cascadia Minerals Ltd CAM$0.360$0.365
Conquest Resources Limited CQR$0.095$0.110
Arianne Phosphate Inc. DAN$0.500$0.520
Darelle Online Solutions Inc. DAR$0.75$0.75
Desert Gold Ventures Inc. DAU$0.145$0.145
Element 29 Resources, Inc. ECU$1.35$1.40
Founders Metals, Inc. FDR$5.89$5.90
Consolidated Firstfund Capital Corp. FFP$0.280$0.280
GFM Resources Limited GFM.H$0.400$0.435
Guardian Exploration Inc. GX$0.360$0.360
Horizon Petroleum Ltd. HPL$0.190$0.190
Intrepid Metals Corp. INTR$0.99$1.00
Kirkland Lake Discoveries Corp. KLDC$0.64$0.67
Kaymus Resources Inc. KYS.H$0.090$0.090
Lightspeed Discoveries Inc. LSD.H$0.075$0.075
Maple Gold Mines Ltd MGM$3.93$3.93
Inomin Mines Inc MINE$0.130$0.140
Millennium Silver Corp MSC$0.025$0.025
MillenMin Ventures, Inc. MVM.H$0.005$0.005
NAVCO Pharmaceuticals Inc NAV$0.005$0.010
Noram Lithium Corp NRM$0.190$0.190
New Zealand Energy Corp. NZ$0.60$0.67
Olive Resource Capital Inc. OC$0.125$0.125
Omai Gold Mines Corp. OMG$2.72$2.75
Ord Mountain Resources Corp OMR.H$0.400$0.400
Vector Science and Therapeutics Corp. PAIN$0.77$0.77
Prospector Metals Corp PPP$1.76$1.80
Pioneering Technology Corp. PTE$0.025$0.025
Q2 Metals Corp QTWO$3.10$3.13
REV Exploration Corp. REVX$1.11$1.13
Roland Mineral Enterprises Corp. RME$0.340$0.340
Trident Resources Corp. ROCK$4.44$4.55
Chrysalis 12, Inc. RTO.P$0.100$0.200
South Atlantic Gold, Inc. SAO$0.110$0.120
Selkirk Copper Mines Inc. SCMI$1.89$1.96
San Lorenzo Gold Corp SLG$5.40$5.49
Spectre Capital Corp. SOO.P$0.160$0.160
Spanish Mountain Gold Ltd. SPA$0.400$0.410
Stakeholder Gold Corp. SRC$1.41$1.44
Surge Copper Corp. SURG$0.82$0.84
Tiger Gold Corp TIGR$0.97$0.97
Treviso Capital Corp. TRV.P$0.030$0.030
TVI Pacific Inc. TVI$0.080$0.080
Volt Carbon Technologies Inc VCT$0.060$0.060
Planet X Capital Corp XOX.P$0.300$0.300
Mongolia Growth Group Ltd. YAK.H$1.30$1.31
Group Eleven Resources Corp. ZNG$1.25$1.30

Search by Symbol       Canada   US  

Top