Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Dec 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,278,000 1,393 140 688
TSXV 238,536,000 364 323 403
NYSE 5,526,572,962 1,990 94 760
NASDAQ 7,987,908,237 3,106 169 1,669
AMEX 380,798,944 144 13 137
TSXV Market New High on Dec 10, 2025
CompanySymbolLast52 Week High
Silver X Mining Corp AGX$0.78$0.78
AIM5 Ventures, Inc. AIME.P$0.150$0.150
Alturas Minerals Corp. ALT$0.005$0.010
Abacus Mining & Exploration Corp. AME$0.025$0.030
Atlantic Horizon Capital Corp. ATLH.P$0.190$0.190
Gold X2 Mining Inc. AUXX$0.67$0.67
Avaron Mining Corp AVR$0.170$0.170
Mines D'or Orbec Inc. BLUE$0.130$0.130
Black Mammoth Metals Corporation BMM$5.16$5.16
CANEX Metals Inc CANX$0.175$0.190
C3 Metals Inc. CCCM$1.35$1.40
Cascadero Copper Corp. CCD$0.010$0.015
Core Critical Metals Corp. CCMC$0.50$0.61
Collingwood Resources Corp. COLL.P$0.130$0.130
Dominus Acquisitions Corp. DAQ.P$0.060$0.060
Endurance Capital Corp ECAP.P$0.050$0.050
Element Lifestyle Retirement Inc. ELM$0.015$0.015
Eco (Atlantic) Oil & Gas Ltd. EOG$0.345$0.435
Graphene Manufacturing Group Ltd GMG$1.30$1.32
Grande Portage Resources Ltd. GPG$0.365$0.375
Great Plains Metals Corp. GPS$0.140$0.140
Gungnir Resources Inc GUG$0.030$0.030
Iconic Minerals Ltd ICM$0.150$0.155
International Parkside Products Inc. IPD$0.055$0.055
JVR Ventures, Inc. JVR.P$0.150$0.150
Kingsmen Resources Limited KNG$2.10$2.10
Kirkstone Metals Corp KSM$13.70$13.75
Kaymus Resources Inc. KYS.H$0.055$0.055
Lions Bay Capital, Inc. LBI$0.300$0.335
Li-FT Power Ltd. LIFT$4.84$4.86
Patriot Resources Corp. MAGA.H$0.250$0.250
Metal Energy Corp MERG$0.67$0.69
Mexican Gold Mining Corp. MEX$0.170$0.170
Minco Capital Corporation MMM$0.065$0.065
Blue Moon Metals Inc MOON$4.46$4.46
Mapath Capital Corp MPTH.H$0.250$0.250
Millennium Silver Corp MSC$0.010$0.015
Navigator Acquisition Corp. NAQ.P$0.120$0.120
North Peak Resources Ltd NPR$1.16$1.19
Neupath Health Inc. NPTH$0.465$0.465
Omai Gold Mines Corp. OMG$1.41$1.42
Omineca Mining and Metals Ltd. OMM$0.095$0.100
Panorama Capital Corp. PANO.P$0.050$0.050
Pacific Arc Resources Ltd. PAV.H$0.025$0.025
Peruvian Metals Corp. PER$0.035$0.040
P2 Gold Inc. PGLD$0.50$0.51
Q2 Metals Corp QTWO$1.63$1.70
Quri-Mayu Developments Ltd. QURI$0.100$0.110
Riverwalk Acquisition Corp. RAC.P$0.035$0.035
Rochester Resources Ltd RCT$0.050$0.050
Regulus Resources Inc REG$3.73$3.75
Rio Silver Inc. RYO$0.58$0.58
SANTACRUZ SILVER MINING LTD SCZ$13.52$13.73
Strategem Capital Corporation Class A SGE$0.320$0.400
Spectre Capital Corp. SOO.P$0.090$0.090
Southern Silver Exploration Corp. SSV$0.61$0.61
Stuhini Exploration Ltd. STU$0.175$0.180
Silver Storm Mining Ltd. SVRS$0.410$0.415
Tombill Mines Ltd. TBLL$0.015$0.020
Trail Blazer Capital Corp. TBLZ.P$0.095$0.095
Thunder Mountain Gold, Inc. THM$1.26$1.30
Triumph Gold Corp. TIG$0.510$0.600
Timeless Capital Corp. TLC.P$0.010$0.010
TNR Gold Corp. TNR$0.160$0.165
TRUBAR Inc. TRBR$1.59$1.60
Atoro Capital Corp. TTO.H$0.040$0.040
Silver Viper Minerals Corp. VIPR$1.47$1.50
Vizsla Royalties Corp VROY$4.50$4.65
Wescan Goldfields Inc. WGF$0.060$0.060
Westgate Energy Inc WGT$0.330$0.330
Group Eleven Resources Corp. ZNG$0.60$0.61

Search by Symbol       Canada   US  

Top