Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Feb 3, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 562,682,000 1,077 139 1,125
TSXV 323,928,000 597 244 282
NYSE 7,017,663,419 1,478 74 1,279
NASDAQ 10,306,327,512 1,999 188 2,799
AMEX 721,252,410 160 11 122
TSXV Market New High on Feb 3, 2026
CompanySymbolLast52 Week High
First Tidal Acquisition Corp. Class AAAA.P$0.150$0.150
AsiaBaseMetals Inc. ABZ$0.125$0.145
A-Labs Capital II Corp. ALAB.P$0.065$0.150
Albatros Acquisition Corp., Inc. ALBT.P$0.025$0.025
Alliance Mining Corp. ALM$0.250$0.310
Alturas Minerals Corp. ALT$0.010$0.010
Alterego Ventures 24 Corp ALTR.P$0.100$0.100
Antler Gold, Inc. ANTL$0.100$0.100
Awale Resources Limited ARIC$0.82$0.83
A2 Gold Corp. AUAU$1.29$1.44
Be Resources Inc BER.H$0.100$0.100
BLUENERGIES LTD. BLU$1.63$1.70
Big Ridge Gold Corp BRAU$0.365$0.375
Brachium2 Capital Corp. BRCB.P$0.050$0.050
Buzz Capital 2, Inc. BUZH.P$0.080$0.085
Capitan Investment Ltd. CAI$0.020$0.020
Wildpack Beverage Inc. CANS$0.005$0.010
Castlebar Capital Corp. CBAR.P$0.040$0.040
Clydesdale Resources Inc. CEO.H$0.060$0.060
Cypress Hills Resource Corp. CHY.H$0.080$0.085
Canoe Mining Ventures Corp. CLV$0.175$0.175
Cleantek Industries Inc. CTEK$0.66$0.71
Edge Total Intelligence Inc CTRL$0.92$0.93
Crown Point Energy, Inc. CWV$0.300$0.300
Canyon Creek Food Company Ltd. CYF$0.070$0.090
Dominus Acquisitions Corp. DAQ.P$0.050$0.060
Endurance Gold Corporation EDG$0.83$0.90
CardioComm Solutions, Inc. EKG$0.010$0.015
Electric Royalties Ltd. ELEC$0.185$0.185
Everybody Loves Languages Corp. ELL$0.075$0.080
Element Lifestyle Retirement Inc. ELM$0.015$0.015
Emergent Metals Corp EMR$0.120$0.125
Elcora Advanced Materials Corp. ERA$0.390$0.390
Fountain Asset Corp. FA$0.055$0.075
Fountainhall Capital Corp. FUN.P$0.370$0.370
Fireweed Metals Corp. FWZ$3.73$3.76
Green Arrow Resources, Inc. GAR.H$0.020$0.025
Golden Pursuit Resources Ltd. GDP$0.450$0.450
Glacier Lake Resources Inc. GLI$0.070$0.070
GINSMS, Inc. GOK$0.015$0.015
Grizzly Discoveries Inc GZD$0.035$0.035
Hoshi Resource Corp. HRC.P$0.040$0.040
IEMR Resources Inc. IRI$0.020$0.020
International Prospect Ventures Ltd IZZ$0.065$0.065
LibertyStream Infrastructure Partners Inc. LIB$1.74$1.76
Lara Exploration Ltd. LRA$2.98$3.02
Lightspeed Discoveries Inc. LSD.H$0.050$0.050
Madoro Metals Corp MDM$0.060$0.060
Metal Energy Corp MERG$1.05$1.15
Mink Ventures Corp. MINK$0.160$0.160
Meraki Acquisition One, Inc. MRKI.P$0.070$0.100
NAVCO Pharmaceuticals Inc NAV$0.010$0.010
NV Gold Corporation NVX$0.340$0.340
Ocean Shore Capital Corp. OCAP.P$0.055$0.055
Organto Foods, Inc. OGO$0.95$0.95
Oreterra Metals Corp. OTMC$0.700$0.700
Optimus Gold Corp. OTS.H$0.235$0.235
Paragon Advanced Labs, Inc. PALS$4.08$4.20
Pacific Arc Resources Ltd. PAV.H$0.025$0.025
Pecoy Copper Corp. PCU$2.00$2.08
Peak Discovery Capital Ltd PEC.H$0.290$0.290
Paloma Resources Inc. PLO.H$0.015$0.015
Pioneering Technology Corp. PTE$0.015$0.020
PTX Metals Inc PTX$0.220$0.230
Relevant Gold Corp. RGC$0.50$0.52
Resaas Services, Inc. RSS$0.500$0.520
Running Fox Resource Corp. RUN.H$0.015$0.015
Ronin Ventures Corp. Class A RVC.P$0.145$0.145
Atlas Salt Inc SALT$1.04$1.05
South Atlantic Gold, Inc. SAO$0.075$0.075
Sandfire Resources America Inc. SFR$0.335$0.550
Strategem Capital Corporation Class A SGE$0.410$0.410
Sparrowhawk Opportunity Corp. SHK.P$0.150$0.150
San Lorenzo Gold Corp SLG$2.55$2.74
Spectre Capital Corp. SOO.P$0.100$0.100
Sylla Gold Corp SYG$0.085$0.085
Thunder Gold Corp. TGOL$0.095$0.105
Thermal Energy International Inc. TMG$0.190$0.200
Totec Resources Ltd. TOTC$0.61$0.75
Tethys Petroleum Limited. TPL$2.00$2.00
Total Telcom Inc. TTZ$0.325$0.335
Xali Gold Corp. XGC$0.135$0.150

Search by Symbol       Canada   US  

Top