Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Aug 11, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 426,542,000 1,060 188 1,026
TSXV 156,087,000 325 302 367
NYSE 4,739,508,316 1,420 96 1,306
NASDAQ 7,684,921,353 2,717 181 2,131
AMEX 588,344,422 160 12 126
NYSE Market New High on Aug 11, 2026
CompanySymbolLast52 Week High
ADI Global Distribution Inc.ADIG$27.92$30.99
AI Infrastructure Acquisition Corp.AIIA$10.20$10.25
Applied Industrial Technologies, Inc.AIT$352.35$363.59
Ameriprise Financial, Inc.AMP$562.98$565.44
AramarkARMK$60.47$61.52
Atkore Inc.ATKR$93.87$93.96
Avient CorporationAVNT$45.47$46.64
Bank of America CorporationBAC$64.00$64.27
Banco Bilbao Vizcaya Argentaria S.A. BBVA$28.50$28.74
Bio-Rad Laboratories, Inc.BIO$356.25$358.69
Bluelinx Holdings Inc.BXC$89.88$93.80
Cardinal Health, Inc.CAH$240.26$258.30
Centerra Gold Inc.CGAU$21.68$21.74
Grupo Cibest S.A. CIB$98.01$100.74
Cohen & Steers IncCNS$84.31$86.56
D/B/A Compass Diversified Holdings Shares of Beneficial InterestCODI$12.32$13.24
Corpay, Inc.CPAY$406.16$409.68
Charles River Laboratories International, Inc.CRL$282.00$282.39
CSW Industrials, Inc.CSW$351.29$355.48
Brinker International, Inc.EAT$221.38$232.47
EagleRock Land, LLCEROK$25.85$26.33
Energy Transfer LPET$20.78$20.88
Eaton Corporation, PLCETN$459.29$463.75
Forum Energy Technologies, Inc.FET$83.07$83.18
FutureFuel Corp.FF$6.37$6.99
Flotek Industries, Inc.FTK$38.82$38.89
Geo Group Inc (The) REITGEO$31.75$32.62
Global Industrial CompanyGIC$39.35$40.71
Haemonetics CorporationHAE$87.22$88.88
Hamilton Beach Brands Holding CompanyHBB$33.12$33.90
Hinge Health, Inc.HNGE$89.01$93.13
Helmerich & Payne, Inc.HP$42.56$42.99
MarineMax, Inc. (FL)HZO$52.46$52.46
Imax CorporationIMAX$50.59$52.62
James Hardie Industries plc.JHX$31.08$31.17
JP Morgan Chase & Co.JPM$362.04$363.12
Kinetik Holdings Inc.KNTK$51.11$52.69
Kronos Worldwide IncKRO$8.37$8.86
LandBridge Company LLCLB$83.91$88.00
Labcorp Holdings Inc.LH$322.42$323.97
Marathon Petroleum CorporationMPC$336.42$336.45
NewMarket CorpNEU$917.09$924.64
Nicolet Bankshares Inc.NIC$177.27$177.49
Bank of N.T. Butterfield & Son Limited (The) VotingNTB$63.41$63.81
Ocean Capital Acquisition CorporationOCAC$9.92$9.92
Organon & Co.OGN$13.65$13.66
Everpure, Inc.P$109.38$109.59
Pyrophyte Acquisition Corp. IIPAII$10.26$10.26
Phillips 66PSX$224.36$224.68
QuasarEdge Acquisition CorporationQRED$10.01$10.02
RE/MAX Holdings, Inc.RMAX$12.11$12.24
Reliance, Inc.RS$423.50$433.02
SentinelOne, Inc.S$22.46$22.62
Seaport Entertainment Group Inc.SEG$29.23$29.30
Sinda Ltd.SIND$16.32$17.76
Sky Harbour Group CorporationSKYH$11.21$11.70
Summit Midstream CorporationSMC$34.68$35.05
SEACOR Marine Holdings Inc.SMHI$9.74$9.88
SharkNinja, Inc.SN$187.68$191.22
Sunshine Silver Mining & Refining CompanySSMR$17.00$17.45
Stanley Black & Decker, Inc.SWK$104.00$104.68
Sensient Technologies CorporationSXT$131.90$132.47
Third Coast Bancshares, Inc.TCBX$44.91$45.16
Target CorporationTGT$152.29$154.89
Team, Inc.TISI$22.71$23.48
Trinity Capital Inc.TRIN$18.19$18.46
Twilio Inc.TWLO$255.95$258.35
Ternium S.A. TX$54.69$55.66
US Foods Holding Corp.USFD$110.52$110.63
Valero Energy CorporationVLO$323.92$324.37
Waters CorporationWAT$415.00$415.63
Cactus, Inc. Class A Common StockWHD$72.04$72.69
Williams-Sonoma, Inc.WSM$250.59$254.89
Zeta Global Holdings Corp.ZETA$29.15$29.18

Search by Symbol       Canada   US  

Top