| NYSE Market New High on Feb 3, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| Ambev SA Sponsored ADR | ABEV | $2.90 | $2.92 |
| Arcosa, Inc. | ACA | $117.87 | $118.90 |
| The AES Corporation | AES | $16.09 | $16.19 |
| AAR Corp. | AIR | $109.89 | $110.01 |
| Assurant, Inc. | AIZ | $241.23 | $244.83 |
| Embotelladora Andina S.A. Sponsored ADR Pfd Class A | AKO.A | $26.96 | $26.96 |
| Embotelladora Andina S.A. Sponsored ADR Pfd Class B | AKO.B | $33.15 | $33.86 |
| Air Lease Corporation | AL | $64.65 | $64.70 |
| AMETEK, Inc. | AME | $228.92 | $233.17 |
| Arrow Electronics, Inc. | ARW | $135.36 | $136.34 |
| Associated Banc-Corp | ASB | $28.24 | $28.45 |
| Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B | ASR | $365.23 | $366.54 |
| ATI Inc. | ATI | $128.34 | $137.00 |
| Atmus Filtration Technologies Inc. | ATMU | $60.82 | $62.30 |
| Avidia Bancorp, Inc. | AVBC | $19.49 | $19.82 |
| Axos Financial, Inc. | AX | $97.78 | $100.83 |
| AXIA Energia SA Sponsored ADR | AXIA | $10.87 | $10.99 |
| AXIA Energia SA Unsponsored ADR Pfd Class C | AXIA/PC | $10.51 | $10.60 |
| AZZ Inc. | AZZ | $127.58 | $130.69 |
| Ball Corporation | BALL | $61.77 | $62.77 |
| Credicorp Ltd. | BAP | $375.25 | $380.20 |
| Banco Bradesco SA Sponsored ADR | BBDO | $3.69 | $3.71 |
| Beacon Financial Corporation | BBT | $29.40 | $29.81 |
| BCE, Inc. | BCE | $26.10 | $26.26 |
| Barclays PLC Sponsored ADR | BCS | $27.52 | $27.70 |
| Bloom Energy Corporation | BE | $168.89 | $176.49 |
| Franklin Resources, Inc. | BEN | $27.00 | $27.47 |
| Benchmark Electronics, Inc. | BHE | $56.02 | $56.25 |
| Black Spade Acquisition III Co | BIII | $9.94 | $9.96 |
| Brookfield Infrastructure Partners LP Limited Partnership | BIP | $36.70 | $36.92 |
| Brookfield Infrastructure Corporation | BIPC | $48.74 | $49.31 |
| Banco Latinoamericano de Comercio Exterior, S.A. | BLX | $50.03 | $50.50 |
| Bank Of Montreal | BMO | $141.26 | $141.97 |
| Borr Drilling Limited | BORR | $4.91 | $4.95 |
| BP PLC Sponsored ADR | BP | $38.82 | $38.92 |
| Brady Corporation | BRC | $88.88 | $88.93 |
| British American Tobacco PLC Sponsored ADR | BTI | $61.87 | $62.04 |
| Anheuser-Busch InBev SA/NV Sponsored ADR | BUD | $73.53 | $73.72 |
| Babcock & Wilcox Enterprises, Inc. | BW | $11.15 | $11.29 |
| Byline Bancorp, Inc. | BY | $32.68 | $33.31 |
| Cardinal Health, Inc. | CAH | $218.00 | $220.27 |
| Caterpillar, Inc. | CAT | $702.89 | $710.03 |
| Colony Bankcorp, Inc. | CBAN | $20.51 | $20.65 |
| Crown Holdings, Inc. | CCK | $111.55 | $112.30 |
| Carnival Corporation | CCL | $31.94 | $33.15 |
| Citizens Financial Group, Inc. | CFG | $65.97 | $66.18 |
| Ciena Corporation | CIEN | $276.52 | $284.79 |
| Canadian Imperial Bank of Commerce | CM | $94.94 | $95.47 |
| Commercial Metals Company | CMC | $81.87 | $81.95 |
| Costamare Bulkers Holdings Limited | CMDB | $18.00 | $18.25 |
| Cummins Inc. | CMI | $602.69 | $612.10 |
| Compass Minerals Intl Inc | CMP | $26.29 | $26.65 |
| Costamare Inc. | CMRE | $17.13 | $17.50 |
| Coherent Corp. | COHR | $229.18 | $241.50 |
| Copa Holdings, S.A. | CPA | $145.67 | $146.92 |
| Constellium SE | CSTM | $24.56 | $24.83 |
| Custom Truck One Source, Inc. | CTOS | $6.55 | $6.80 |
| CTS Corporation | CTS | $53.28 | $54.23 |
| Carnival plc Sponsored ADR | CUK | $31.76 | $32.82 |
| Covenant Logistics Group, Inc. | CVLG | $27.78 | $27.81 |
| Chevron Corporation | CVX | $178.04 | $178.82 |
| Curtiss-Wright Corporation | CW | $674.79 | $683.09 |
| China Yuchai International Limited | CYD | $48.36 | $49.93 |
| Darling Ingredients Inc. | DAR | $47.86 | $48.10 |
| Dayforce, Inc. | DAY | $69.86 | $69.86 |
| Ducommun Incorporated | DCO | $121.42 | $121.80 |
| DuPont de Nemours, Inc. | DD | $45.30 | $45.88 |
| Deere & Company | DE | $545.00 | $545.32 |
| DHT Holdings, Inc. | DHT | $14.31 | $14.49 |
| Delek Logistics Partners, L.P. | DKL | $51.52 | $51.85 |
| Dole plc | DOLE | $16.14 | $16.32 |
| Dover Corporation | DOV | $211.66 | $211.88 |
| DT Midstream, Inc. | DTM | $127.44 | $127.79 |
| Devon Energy Corporation | DVN | $41.11 | $41.54 |
| Dycom Industries, Inc. | DY | $391.70 | $402.33 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR | EDU | $63.51 | $63.80 |
| Enerflex Ltd | EFXT | $19.53 | $19.65 |
| Estee Lauder Companies, Inc. (The) | EL | $116.27 | $121.64 |
| Emerson Electric Company | EMR | $152.10 | $154.04 |
| EnerSys | ENS | $189.93 | $192.15 |
| Enova International, Inc. | ENVA | $159.07 | $176.68 |
| Enterprise Products Partners L.P. | EPD | $34.63 | $35.08 |
| ESCO Technologies Inc. | ESE | $238.88 | $239.03 |
| Element Solutions Inc. | ESI | $28.93 | $30.28 |
| Expeditors International of Washington, Inc. | EXPD | $162.22 | $167.19 |
| First BanCorp. New | FBP | $22.83 | $23.02 |
| First | FCF | $18.59 | $18.68 |
| FedEx Corporation | FDX | $353.43 | $355.15 |
| Ferguson Enterprises Inc. | FERG | $257.65 | $262.88 |
| Forum Energy Technologies, Inc. | FET | $47.08 | $47.29 |
| First Foundation Inc. | FFWM | $6.52 | $6.70 |
| First Horizon Corporation | FHN | $25.72 | $25.79 |
| Comfort Systems USA, Inc. | FIX | $1,209.97 | $1,220.00 |
| Flagstar Bank, N.A. | FLG | $13.97 | $14.05 |
| Flowserve Corporation | FLS | $79.76 | $80.89 |
| F.N.B. Corporation | FNB | $18.29 | $18.31 |
| Frontline Plc | FRO | $28.84 | $29.04 |
| TechnipFMC plc | FTI | $57.34 | $57.35 |
| Fortis Inc. | FTS | $54.08 | $54.12 |
| GATX Corporation | GATX | $184.55 | $186.69 |
| Glacier Bancorp, Inc. | GBCI | $52.04 | $52.14 |
| Greif, Inc. Corporation | GEF.B | $88.22 | $89.11 |
| GE Vernova Inc. | GEV | $780.25 | $791.95 |
| Graco Inc. | GGG | $88.79 | $89.70 |
| Corning Incorporated | GLW | $112.79 | $117.30 |
| Genco Shipping & Trading Limited | GNK | $21.47 | $21.49 |
| Acushnet Holdings Corp. | GOLF | $99.45 | $99.58 |
| Genuine Parts Company | GPC | $142.84 | $145.20 |
| Gorman-Rupp Company (The) | GRC | $56.92 | $57.76 |
| GSK plc Sponsored ADR | GSK | $53.34 | $53.38 |
| Global Ship Lease Inc New | GSL | $37.39 | $38.52 |
| Granite Construction Incorporated | GVA | $124.83 | $125.02 |
| W.W. Grainger, Inc. | GWW | $1,155.00 | $1,169.57 |
| GXO Logistics, Inc. | GXO | $57.22 | $58.38 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | $35.25 | $35.61 |
| Herbalife Ltd. | HLF | $16.94 | $17.93 |
| Helios Technologies, Inc. | HLIO | $69.57 | $69.62 |
| Helmerich & Payne, Inc. | HP | $35.49 | $35.64 |
| The Hershey Company | HSY | $201.47 | $204.41 |
| Hilltop Holdings Inc. | HTH | $38.61 | $39.12 |
| Hubbell Inc | HUBB | $503.86 | $513.59 |
| Intercorp Financial Services Inc. | IFS | $50.61 | $52.58 |
| IHS Holding Limited | IHS | $8.64 | $8.95 |
| ING Groep N.V. Sponsored ADR | ING | $30.91 | $31.14 |
| International Seaways, Inc. | INSW | $61.02 | $61.20 |
| Ingersoll Rand Inc. | IR | $93.72 | $94.02 |
| Illinois Tool Works Inc. | ITW | $278.91 | $282.88 |
| ORIX Corporation Sponsored ADR | IX | $30.84 | $30.85 |
| JBT Marel Corporation | JBTM | $161.86 | $165.55 |
| Johnson Controls International plc | JCI | $124.01 | $124.81 |
| Johnson & Johnson | JNJ | $233.10 | $235.20 |
| Jackson Financial Inc. | JXN | $118.44 | $123.61 |
| KeyCorp | KEY | $22.34 | $22.46 |
| Keysight Technologies Inc. | KEYS | $227.16 | $228.00 |
| Kennametal Inc. | KMT | $35.76 | $36.34 |
| Knowles Corporation | KN | $24.59 | $25.57 |
| Knight-Swift Transportation Holdings Inc. | KNX | $59.75 | $61.00 |
| Coca-Cola Company (The) | KO | $76.89 | $77.50 |
| Quaker Houghton | KWR | $162.47 | $162.83 |
| Leggett & Platt, Incorporated | LEG | $12.36 | $12.78 |
| Lockheed Martin Corporation | LMT | $628.26 | $646.59 |
| LATAM Airlines Group SA Sponsored ADR | LTM | $67.74 | $70.42 |
| Southwest Airlines Company | LUV | $51.19 | $51.21 |
| Lloyds Banking Group plc Sponsored ADR | LYG | $6.25 | $6.26 |
| Matson, Inc. | MATX | $165.26 | $169.09 |
| Metropolitan Bank Holding Corp. | MCB | $94.96 | $96.82 |
| Mizuho Financial Group Inc Sponsored ADR | MFG | $8.89 | $8.99 |
| Mistras Group Inc | MG | $14.50 | $14.79 |
| Martin Marietta Materials, Inc. | MLM | $663.02 | $676.74 |
| Modine Manufacturing Company | MOD | $199.48 | $205.74 |
| Moog Inc. | MOG.A | $324.02 | $326.00 |
| Moog Inc. | MOG.B | $321.73 | $327.27 |
| Movado Group Inc. | MOV | $24.41 | $24.48 |
| Merck & Company, Inc. | MRK | $115.84 | $118.46 |
| ArcelorMittal SA ADR | MT | $56.67 | $57.66 |
| M&T Bank Corporation | MTB | $228.12 | $229.68 |
| Metallus Inc. | MTUS | $21.05 | $21.26 |
| MasTec, Inc. | MTZ | $249.51 | $252.00 |
| Myers Industries, Inc. | MYE | $21.16 | $21.35 |
| NACCO Industries, Inc. | NC | $55.24 | $56.00 |
| Noble Corporation plc A | NE | $36.56 | $37.17 |
| National Grid plc Sponsored ADR | NGG | $86.23 | $86.35 |
| NGL ENERGY PARTNERS LP | NGL | $11.89 | $13.00 |
| Ingevity Corporation | NGVT | $69.77 | $69.89 |
| Nicolet Bankshares Inc. | NIC | $149.66 | $152.09 |
| NewJersey Resources Corporation | NJR | $51.81 | $52.31 |
| Navios Maritime Partners LP | NMM | $61.02 | $61.82 |
| Northrop Grumman Corporation | NOC | $704.98 | $707.66 |
| National Presto Industries, Inc. | NPK | $135.37 | $135.96 |
| Bank of N.T. Butterfield & Son Limited (The) Voting | NTB | $52.71 | $53.85 |
| Nucor Corporation | NUE | $186.50 | $188.92 |
| Enviri Corporation | NVRI | $19.19 | $19.42 |
| nVent Electric plc | NVT | $119.43 | $120.46 |
| NatWest Group Plc Sponsored ADR | NWG | $19.07 | $19.18 |
| Origin Bancorp, Inc. | OBK | $44.26 | $45.36 |
| O-I Glass, Inc. | OI | $15.74 | $16.09 |
| Oceaneering International, Inc. | OII | $31.40 | $31.78 |
| Oil States International, Inc. | OIS | $8.88 | $8.90 |
| Ormat Technologies, Inc. | ORA | $129.71 | $130.12 |
| Orion Group Holdings, Inc. | ORN | $13.15 | $13.55 |
| Oshkosh Corporation (Holding Company) | OSK | $159.35 | $159.40 |
| Pyrophyte Acquisition Corp. II | PAII | $10.17 | $10.17 |
| Precision Drilling Corporation | PDS | $81.85 | $82.09 |
| Provident Financial Services, Inc | PFS | $22.98 | $23.36 |
| Parker-Hannifin Corporation | PH | $964.33 | $972.80 |
| Douglas Dynamics, Inc. | PLOW | $39.02 | $39.33 |
| PNC Financial Services Group, Inc. (The) | PNC | $233.82 | $234.30 |
| Portland General Electric Co | POR | $50.91 | $51.15 |
| PPG Industries, Inc. | PPG | $119.52 | $121.54 |
| Primoris Services Corporation | PRIM | $155.03 | $158.00 |
| Phillips 66 | PSX | $148.09 | $148.10 |
| ProPetro Holding Corp. | PUMP | $11.83 | $12.14 |
| Quanta Services, Inc. | PWR | $488.60 | $490.47 |
| Ryder System, Inc. | R | $203.08 | $210.10 |
| Rithm Acquisition Corp. | RAC | $10.42 | $10.45 |
| RBC Bearings Incorporated | RBC | $516.10 | $517.92 |
| Regions Financial Corporation | RF | $29.83 | $29.89 |
| RenaissanceRe Holdings Ltd. | RNR | $285.95 | $288.62 |
| Rockwell Automation, Inc. | ROK | $430.31 | $433.97 |
| Regal Rexnord Corporation | RRX | $171.16 | $176.52 |
| Ryerson Holding Corporation | RYI | $30.16 | $30.39 |
| Banco Santander S.A. Sponsored ADR | SAN | $12.23 | $13.11 |
| Safe Bulkers, Inc | SB | $5.78 | $5.92 |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR | SBS | $27.74 | $28.37 |
| SilverBox Corp V | SBXE | $9.93 | $9.97 |
| Shinhan Financial Group Co., Ltd. Sponsored ADR | SHG | $60.42 | $61.73 |
| SK Telecom Co., Ltd. Sponsored ADR | SKM | $28.67 | $29.20 |
| Standard Motor Products, Inc. | SMP | $42.47 | $43.26 |
| Snap-On Incorporated | SNA | $378.40 | $380.20 |
| Sensata Technologies Holding plc | ST | $35.36 | $36.25 |
| Stellar Bancorp, Inc. | STEL | $37.88 | $38.40 |
| BBB Foods Inc. | TBBB | $37.79 | $37.82 |
| Third Coast Bancshares, Inc. | TCBX | $42.21 | $42.80 |
| Telephone and Data Systems, Inc. | TDS | $46.10 | $46.35 |
| Tidewater Inc. | TDW | $65.35 | $66.31 |
| Teledyne Technologies Incorporated | TDY | $640.42 | $641.81 |
| Teva Pharmaceutical Industries Limited Sponsored ADR | TEVA | $36.25 | $37.35 |
| Terex Corporation | TEX | $63.17 | $63.23 |
| Truist Financial Corporation | TFC | $54.03 | $54.24 |
| Thermon Group Holdings, Inc. | THR | $47.20 | $49.61 |
| Timken Company (The) | TKR | $96.14 | $97.32 |
| Toll Brothers, Inc. | TOL | $146.46 | $154.90 |
| Turning Point Brands, Inc. | TPB | $126.67 | $129.11 |
| Tutor Perini Corporation | TPC | $82.33 | $82.50 |
| TC Energy Corporation | TRP | $59.42 | $59.47 |
| Tenaris S.A. Sponsored ADR | TS | $46.30 | $46.36 |
| Toro Company (The) | TTC | $94.64 | $95.37 |
| TotalEnergies SE | TTE | $74.42 | $74.42 |
| Tetra Technologies, Inc. | TTI | $12.32 | $12.39 |
| Ternium S.A. Sponsored ADR | TX | $44.12 | $44.62 |
| United Community Banks, Inc. | UCB | $35.37 | $35.95 |
| Ultrapar Participacoes S.A. Sponsored ADR | UGP | $4.96 | $5.04 |
| U.S. Bancorp | USB | $58.69 | $58.86 |
| US Foods Holding Corp. | USFD | $87.89 | $88.32 |
| Viking Holdings Ltd | VIK | $73.81 | $76.68 |
| Telefonica Brasil SA Sponsored ADR | VIV | $14.66 | $14.73 |
| Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A | VLRS | $10.11 | $10.58 |
| Vulcan Materials Company (Holding Company) | VMC | $311.01 | $318.67 |
| Valmont Industries, Inc. | VMI | $457.14 | $463.19 |
| Vishay Precision Group, Inc. | VPG | $52.82 | $54.61 |
| Vishay Intertechnology, Inc. | VSH | $20.74 | $21.19 |
| Westinghouse Air Brake Technologies Corporation | WAB | $236.27 | $239.08 |
| Webster Financial Corporation | WBS | $71.95 | $73.50 |
| WESCO International, Inc. | WCC | $303.67 | $305.63 |
| Woori Financial Group, Inc. Sponsored ADR | WF | $64.92 | $65.28 |
| Williams Companies, Inc. (The) | WMB | $68.50 | $68.70 |
| Advanced Drainage Systems, Inc. | WMS | $156.38 | $161.19 |
| Worthington Steel, Inc. | WS | $44.41 | $44.46 |
| Williams-Sonoma, Inc. | WSM | $216.03 | $220.93 |
| Watts Water Technologies, Inc. | WTS | $304.16 | $308.34 |
| Exxon Mobil Corporation | XOM | $143.73 | $145.01 |
| XPO, Inc. | XPO | $169.62 | $171.74 |
| AA Mission Acquisition Corp. II | YCY | $10.06 | $10.06 |
