| NYSE Market New High on Jun 26, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| American Assets Trust, Inc. | AAT | $25.18 | $25.26 |
| AbbVie Inc. | ABBV | $253.35 | $253.35 |
| Ameris Bancorp | ABCB | $91.00 | $91.41 |
| Ameren Corporation | AEE | $118.32 | $118.32 |
| agilon health, inc. | AGL | $119.25 | $119.25 |
| AI Infrastructure Acquisition Corp. | AIIA | $10.18 | $10.25 |
| Albany International Corporation | AIN | $76.29 | $76.56 |
| AAR Corp. | AIR | $143.14 | $143.40 |
| Allstate Corporation (The) | ALL | $239.61 | $240.16 |
| Alexander's, Inc. | ALX | $274.86 | $278.03 |
| AMN Healthcare Services Inc | AMN | $32.76 | $33.48 |
| Amerant Bancorp Inc. | AMTB | $25.42 | $26.11 |
| Apple Hospitality REIT, Inc. | APLE | $17.04 | $17.06 |
| American Realty Investors, Inc. | ARL | $21.50 | $21.50 |
| Aramark | ARMK | $56.06 | $56.23 |
| Archrock, Inc. | AROC | $41.95 | $42.23 |
| Associated Banc-Corp | ASB | $31.34 | $31.34 |
| American States Water Company | AWR | $82.57 | $82.59 |
| BlackBerry Limited | BB | $11.40 | $11.49 |
| TGE Value Creative Solutions Corp | BEBE | $9.97 | $9.97 |
| Bank Of Montreal | BMO | $175.10 | $175.54 |
| Barnes & Noble Education, Inc | BNED | $13.74 | $14.75 |
| Anheuser-Busch Inbev SA Sponsored | BUD | $85.09 | $85.56 |
| Byline Bancorp, Inc. | BY | $37.55 | $37.56 |
| Beazer Homes USA, Inc. | BZH | $29.20 | $29.21 |
| Cardinal Health, Inc. | CAH | $237.92 | $240.44 |
| Callaway Golf Company | CALY | $19.25 | $19.28 |
| CBL & Associates Properties, Inc. | CBL | $53.43 | $53.48 |
| Cabot Corporation | CBT | $93.40 | $94.53 |
| Community Financial System, Inc. | CBU | $67.47 | $68.58 |
| Clear Channel Outdoor Holdings, Inc. | CCO | $2.43 | $2.43 |
| COPT Defense Properties | CDP | $36.32 | $36.39 |
| Cullen/Frost Bankers, Inc. | CFR | $155.31 | $155.41 |
| Community Healthcare Trust Incorporated | CHCT | $18.33 | $18.39 |
| Citizens, Inc. | CIA | $6.38 | $6.54 |
| CenterPoint Energy, Inc (Holding Co) | CNP | $45.04 | $45.08 |
| Concentra Group Holdings Parent, Inc. | CON | $30.18 | $30.24 |
| Central Pacific Financial Corp New | CPF | $37.85 | $38.02 |
| Crane Company | CR | $219.06 | $226.46 |
| Crawford & Company | CRD.A | $11.95 | $12.12 |
| CTO Realty Growth, Inc. | CTO | $21.74 | $21.76 |
| Curbline Properties Corp. | CURB | $31.66 | $31.87 |
| CVS Health Corporation | CVS | $104.34 | $106.15 |
| CoreCivic, Inc. | CXW | $30.77 | $30.95 |
| DigitalBridge Group, Inc. | DBRG | $15.80 | $15.80 |
| Ducommun Incorporated | DCO | $177.66 | $177.66 |
| Dime Commercial Bancshares, Inc. | DCOM | $40.59 | $40.99 |
| Healthpeak Properties, Inc. | DOC | $21.55 | $21.56 |
| DPC Holdings PLC | DPC | $47.15 | $49.35 |
| DTE Energy Company | DTE | $154.43 | $154.90 |
| DaVita Inc. | DVA | $217.04 | $217.04 |
| Employers Holdings Inc | EIG | $50.74 | $50.74 |
| Enova International, Inc. | ENVA | $231.04 | $231.06 |
| Edgewell Personal Care Company | EPC | $27.72 | $27.81 |
| Essex Property Trust, Inc. | ESS | $295.34 | $295.85 |
| Entravision Communications Corporation | EVC | $12.03 | $12.15 |
| Edwards Lifesciences Corporation | EW | $90.78 | $92.46 |
| First Carolina Financial Services, Inc. | FCBM | $12.75 | $13.11 |
| First | FCF | $20.53 | $20.57 |
| Fifth Third Bancorp | FITB | $56.31 | $56.77 |
| Forestar Group Inc | FOR | $31.94 | $31.97 |
| Greif, Inc. Corporation | GEF.B | $93.20 | $94.21 |
| Geo Group Inc (The) REIT | GEO | $30.36 | $30.58 |
| Griffon Corporation | GFF | $96.42 | $97.70 |
| Genworth Financial Inc | GNW | $9.46 | $9.56 |
| Acushnet Holdings Corp. | GOLF | $118.08 | $118.70 |
| Granite Construction Incorporated | GVA | $160.39 | $162.08 |
| Horace Mann Educators Corporation | HMN | $51.60 | $51.82 |
| Hinge Health, Inc. | HNGE | $78.97 | $79.26 |
| Humana Inc. | HUM | $383.84 | $385.49 |
| IDACORP, Inc. | IDA | $152.88 | $152.88 |
| Innovative Industrial Properties, Inc. | IIPR | $62.93 | $63.15 |
| Summit Hotel Properties, Inc. | INN | $7.07 | $7.07 |
| InvenTrust Properties Corp. | IVT | $36.17 | $36.27 |
| Janus Living, Inc. | JAN | $28.25 | $29.09 |
| Johnson & Johnson | JNJ | $254.66 | $255.11 |
| KORE Group Holdings, Inc. | KORE | $9.79 | $9.79 |
| Levi Strauss & Co | LEVI | $24.54 | $24.93 |
| Eli Lilly and Company | LLY | $1,208.12 | $1,215.76 |
| Life Time Group Holdings, Inc. | LTH | $41.01 | $41.79 |
| LXP Industrial Trust | LXP | $55.60 | $55.62 |
| Live Nation Entertainment, Inc. | LYV | $179.46 | $180.92 |
| Macy's Inc | M | $25.96 | $26.10 |
| Macerich Company (The) | MAC | $25.83 | $25.97 |
| Veradermics, Incorporated | MANE | $126.89 | $128.24 |
| Metropolitan Bank Holding Corp. | MCB | $99.82 | $100.00 |
| Marcus Corporation (The) | MCS | $24.89 | $24.89 |
| Mayville Engineering Company, Inc. | MEC | $37.00 | $37.02 |
| Methode Electronics, Inc. | MEI | $19.16 | $19.35 |
| Miller Industries, Inc. | MLR | $52.93 | $52.93 |
| Moog Inc. | MOG.A | $425.36 | $425.77 |
| Merck & Company, Inc. | MRK | $128.66 | $128.78 |
| Madison Square Garden Entertainment Corp. | MSGE | $80.30 | $82.78 |
| Meritage Homes Corporation | MTH | $85.18 | $85.38 |
| Materion Corporation | MTRN | $287.02 | $287.18 |
| Myers Industries, Inc. | MYE | $32.14 | $32.23 |
| National Bank Holdings Corporation | NBHC | $45.25 | $45.41 |
| NiSource Inc | NI | $49.08 | $49.08 |
| Nicolet Bankshares Inc. | NIC | $163.25 | $163.72 |
| NNN REIT, Inc. | NNN | $47.47 | $47.47 |
| Bank of N.T. Butterfield & Son Limited (The) Voting | NTB | $60.34 | $60.35 |
| Oil-Dri Corporation Of America | ODC | $101.42 | $102.73 |
| OFG Bancorp | OFG | $48.92 | $49.69 |
| Organon & Co. | OGN | $13.50 | $13.56 |
| OPENLANE, Inc. | OPLN | $42.90 | $42.90 |
| Pyrophyte Acquisition Corp. II | PAII | $10.22 | $10.23 |
| Pitney Bowes Inc. | PBI | $18.12 | $18.12 |
| Piedmont Realty Trust, Inc. | PDM | $9.48 | $9.50 |
| Performance Food Group Company | PFGC | $110.44 | $110.66 |
| Alpine Income Property Trust, Inc. | PINE | $20.79 | $21.20 |
| Pelagos Insurance Capital Limited | PLGO | $24.74 | $24.74 |
| Douglas Dynamics, Inc. | PLOW | $53.89 | $54.49 |
| Pinnacle West Capital Corporation | PNW | $108.08 | $108.37 |
| PROG Holdings, Inc. | PRG | $46.11 | $46.11 |
| Pursuit Attractions and Hospitality, Inc. | PRSU | $54.76 | $55.70 |
| Postal Realty Trust, Inc. | PSTL | $24.88 | $24.90 |
| Rithm Acquisition Corp. | RAC | $10.47 | $10.55 |
| Dr. Reddy's Laboratories Ltd | RDY | $15.38 | $15.67 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | $132.13 | $132.13 |
| RLJ Lodging Trust | RLJ | $12.03 | $12.03 |
| RenaissanceRe Holdings Ltd. | RNR | $319.59 | $319.80 |
| Rush Street Interactive, Inc. | RSI | $31.56 | $31.65 |
| Southside Bancshares, Inc. | SBSI | $35.08 | $35.38 |
| Shoulder Innovations, Inc. | SI | $22.79 | $22.92 |
| Tanger Inc. | SKT | $40.49 | $41.50 |
| SmartFinancial, Inc. | SMBK | $47.97 | $47.97 |
| Spectrum Brands Holdings, Inc. | SPB | $87.49 | $88.14 |
| Simon Property Group, Inc. | SPG | $226.89 | $228.58 |
| Sphere Entertainment Co. | SPHR | $169.85 | $171.47 |
| Standex International Corporation | SXI | $340.50 | $344.30 |
| USA TODAY Co., Inc. | TDAY | $8.35 | $8.40 |
| Hanover Insurance Group Inc | THG | $212.61 | $213.13 |
| APEX Tech Acquisition Inc. | TRAD | $9.97 | $9.97 |
| The Travelers Companies, Inc. | TRV | $327.37 | $327.64 |
| U-Haul Holding Company | UHAL | $67.05 | $67.05 |
| U-Haul Holding Company Series N Non-Voting | UHAL.B | $58.77 | $58.99 |
| UnitedHealth Group Incorporated | UNH | $427.89 | $427.93 |
| UNIVERSAL INSURANCE HOLDINGS INC | UVE | $41.13 | $41.96 |
| Viking Holdings Ltd | VIK | $103.26 | $105.53 |
| Vestis Corporation | VSTS | $14.42 | $14.42 |
| Victorias Secret & Co. | VSXY | $88.50 | $88.57 |
| Welltower Inc. | WELL | $227.33 | $228.53 |
| Westwood Holdings Group Inc | WHG | $19.92 | $20.34 |
| World Kinect Corporation | WKC | $33.72 | $33.72 |
| John Wiley & Sons, Inc. | WLY | $48.19 | $48.31 |
| Wabash National Corporation | WNC | $14.05 | $14.32 |
| Watts Water Technologies, Inc. | WTS | $359.26 | $375.89 |
| Xenia Hotels & Resorts, Inc. | XHR | $20.81 | $20.83 |
