| NYSE Market New High on Dec 10, 2025 |
| Company | Symbol | Last | 52 Week High |
|---|
| Ameris Bancorp | ABCB | $77.73 | $78.65 |
| Arcosa, Inc. | ACA | $110.84 | $111.82 |
| American Eagle Outfitters, Inc. | AEO | $24.16 | $24.70 |
| Albemarle Corporation | ALB | $133.21 | $134.37 |
| Allete, Inc. | ALE | $67.71 | $67.86 |
| Ally Financial Inc. | ALLY | $44.49 | $45.09 |
| Affiliated Managers Group, Inc. | AMG | $279.60 | $280.71 |
| APi Group Corporation | APG | $39.93 | $40.07 |
| ASE Technology Holding Co., Ltd. Sponsored ADR | ASX | $16.43 | $16.51 |
| ATI Inc. | ATI | $104.73 | $105.72 |
| Avidia Bancorp, Inc. | AVBC | $16.98 | $17.00 |
| American Express Company | AXP | $375.57 | $377.98 |
| Banc of California, Inc. | BANC | $19.91 | $19.94 |
| Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR | BBVA | $22.36 | $22.38 |
| Barclays PLC Sponsored ADR | BCS | $23.82 | $23.89 |
| Bread Financial Holdings, Inc. | BFH | $73.83 | $74.44 |
| BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs | BHP | $60.53 | $60.66 |
| The Bank of New York Mellon Corporation | BK | $118.38 | $118.88 |
| BankUnited, Inc. | BKU | $45.74 | $46.16 |
| Bank Nova Scotia Halifax Pfd 3 | BNS | $72.65 | $73.04 |
| Borr Drilling Limited | BORR | $4.31 | $4.48 |
| Compania de Minas Buenaventura SAA Sponsored ADR | BVN | $26.83 | $27.04 |
| Citigroup, Inc. | C | $111.09 | $111.91 |
| Cadence Bank | CADE | $43.15 | $43.28 |
| Caterpillar, Inc. | CAT | $615.35 | $617.23 |
| Chain Bridge Bancorp, Inc. | CBNA | $34.42 | $34.90 |
| Citizens Financial Group, Inc. | CFG | $58.46 | $58.76 |
| Centerra Gold Inc. | CGAU | $13.84 | $13.94 |
| Ciena Corporation | CIEN | $221.85 | $226.24 |
| Canadian Imperial Bank of Commerce | CM | $91.77 | $92.24 |
| Comerica Incorporated | CMA | $88.19 | $88.23 |
| Commercial Metals Company | CMC | $69.57 | $69.83 |
| Cummins Inc. | CMI | $524.53 | $526.50 |
| Capital One Financial Corporation | COF | $237.76 | $238.47 |
| Coherent Corp. | COHR | $197.45 | $200.19 |
| Central Pacific Financial Corp New | CPF | $31.97 | $32.27 |
| Centuri Holdings, Inc. | CTRI | $26.30 | $26.62 |
| Customers Bancorp, Inc | CUBI | $71.65 | $72.98 |
| Carvana Co. | CVNA | $467.67 | $474.31 |
| Dana Incorporated | DAN | $22.68 | $22.91 |
| Diebold Nixdorf Incorporated | DBD | $67.11 | $67.63 |
| Designer Brands Inc. | DBI | $8.47 | $8.54 |
| DuPont de Nemours, Inc. | DD | $40.96 | $41.27 |
| Dillard's, Inc. | DDS | $730.73 | $738.00 |
| Eventbrite, Inc. | EB | $4.43 | $4.44 |
| Enerflex Ltd | EFXT | $15.64 | $15.66 |
| Eldorado Gold Corporation | EGO | $33.57 | $33.93 |
| Estee Lauder Companies, Inc. (The) | EL | $107.28 | $107.66 |
| EnerSys | ENS | $150.88 | $152.01 |
| Enova International, Inc. | ENVA | $141.40 | $142.43 |
| Entravision Communications Corporation | EVC | $3.24 | $3.44 |
| First Horizon Corporation | FHN | $23.87 | $23.90 |
| FIGS, Inc. | FIGS | $11.77 | $12.21 |
| Flowserve Corporation | FLS | $73.44 | $73.97 |
| Fabrinet | FN | $516.63 | $527.00 |
| F.N.B. Corporation | FNB | $17.57 | $17.68 |
| GE Vernova Inc. | GEV | $723.00 | $731.00 |
| Graham Corporation | GHM | $64.32 | $66.10 |
| Corning Incorporated | GLW | $94.20 | $95.19 |
| General Motors Company | GM | $80.80 | $80.95 |
| Goldman Sachs Group, Inc. (The) | GS | $889.24 | $897.20 |
| Granite Construction Incorporated | GVA | $111.26 | $112.17 |
| Haemonetics Corporation | HAE | $87.16 | $87.32 |
| Hudbay Minerals Inc. | HBM | $18.25 | $18.45 |
| Herbalife Ltd. | HLF | $13.50 | $13.59 |
| HSBC Holdings PLC Sponsored ADR | HSBC | $74.08 | $74.36 |
| HomeTrust Bancshares, Inc. | HTB | $43.83 | $44.08 |
| Haverty Furniture Companies, Inc. | HVT | $24.52 | $24.89 |
| Haverty Furniture Companies, Inc. | HVT.A | $24.84 | $24.84 |
| Haymaker Acquisition Corp. 4 | HYAC | $11.35 | $11.48 |
| Installed Building Products, Inc. | IBP | $283.58 | $286.61 |
| ING Groep N.V. Sponsored ADR | ING | $26.97 | $27.03 |
| Invesco Ltd | IVZ | $26.93 | $27.00 |
| ORIX Corporation Sponsored ADR | IX | $28.16 | $28.26 |
| JBT Marel Corporation | JBTM | $153.80 | $154.65 |
| Jumia Technologies AG Sponsored ADR | JMIA | $12.60 | $13.44 |
| KeyCorp | KEY | $20.52 | $20.67 |
| Keysight Technologies Inc. | KEYS | $212.78 | $214.43 |
| Kennametal Inc. | KMT | $29.11 | $29.23 |
| LendingClub Corporation | LC | $19.76 | $20.00 |
| LCI Industries | LCII | $121.00 | $121.51 |
| Lincoln National Corporation | LNC | $45.02 | $45.05 |
| Southwest Airlines Company | LUV | $39.83 | $39.85 |
| Macy's Inc | M | $23.26 | $23.56 |
| Mayville Engineering Company, Inc. | MEC | $19.01 | $19.24 |
| Manulife Financial Corporation | MFC | $35.49 | $35.63 |
| Magna International, Inc. | MGA | $51.10 | $51.41 |
| Moog Inc. | MOG.B | $240.00 | $240.00 |
| Morgan Stanley | MS | $179.71 | $181.31 |
| ArcelorMittal SA ADR | MT | $45.00 | $45.09 |
| M&T Bank Corporation | MTB | $204.60 | $205.72 |
| MGIC Investment Corporation | MTG | $28.97 | $29.08 |
| MasTec, Inc. | MTZ | $228.80 | $231.98 |
| Myers Industries, Inc. | MYE | $19.26 | $19.53 |
| Natural Gas Services Group, Inc. | NGS | $33.40 | $33.82 |
| Nomura Holdings, Inc. Sponsored ADR | NMR | $8.12 | $8.15 |
| NOV Inc. | NOV | $16.54 | $16.69 |
| Bank of N.T. Butterfield & Son Limited (The) Voting | NTB | $50.35 | $50.88 |
| Nextdoor Holdings, Inc. | NXDR | $2.53 | $2.99 |
| New York Times Company (The) | NYT | $67.70 | $67.98 |
| Oil States International, Inc. | OIS | $7.07 | $7.19 |
| OneMain Holdings, Inc. | OMF | $67.28 | $68.10 |
| Orion Group Holdings, Inc. | ORN | $11.45 | $11.61 |
| Owlet, Inc. | OWLT | $14.38 | $16.82 |
| Pan American Silver Corp. | PAAS | $48.66 | $49.31 |
| Pyrophyte Acquisition Corp. II | PAII | $10.11 | $10.11 |
| Precision Drilling Corporation | PDS | $70.92 | $71.04 |
| Provident Financial Services, Inc | PFS | $20.68 | $21.00 |
| Parker-Hannifin Corporation | PH | $889.25 | $893.47 |
| Perimeter Solutions, SA | PRM | $28.71 | $29.31 |
| Phillips 66 | PSX | $143.81 | $143.85 |
| RBC Bearings Incorporated | RBC | $447.58 | $453.41 |
| Resolute Holdings Management | RHLD | $207.98 | $214.26 |
| Rio Tinto plc Sponsored ADR | RIO | $76.24 | $76.33 |
| Rockwell Automation, Inc. | ROK | $410.23 | $413.04 |
| Royal Bank Of Canada | RY | $165.14 | $165.82 |
| Banco Santander S.A. Sponsored ADR | SAN | $11.30 | $11.32 |
| Stifel Financial Corporation | SF | $129.99 | $130.80 |
| Skeena Resources Limited | SKE | $24.10 | $24.48 |
| SmartFinancial, Inc. | SMBK | $38.60 | $38.73 |
| Sphere Entertainment Co. | SPHR | $86.56 | $87.98 |
| SiriusPoint Ltd. | SPNT | $21.83 | $22.04 |
| Sensata Technologies Holding plc | ST | $36.14 | $36.19 |
| State Street Corporation | STT | $128.92 | $128.93 |
| Standex International Corporation | SXI | $245.42 | $251.32 |
| Synchrony Financial | SYF | $84.55 | $84.91 |
| BBB Foods Inc. | TBBB | $33.95 | $34.92 |
| Toronto Dominion Bank (The) | TD | $91.26 | $91.52 |
| USA TODAY Co., Inc. | TDAY | $5.59 | $5.80 |
| Teva Pharmaceutical Industries Limited Sponsored ADR | TEVA | $29.80 | $29.80 |
| Truist Financial Corporation | TFC | $49.56 | $49.64 |
| Thermon Group Holdings, Inc. | THR | $40.02 | $41.04 |
| TJX Companies, Inc. (The) | TJX | $155.67 | $156.40 |
| Timken Company (The) | TKR | $87.53 | $87.73 |
| Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR | TSM | $310.14 | $313.98 |
| Unity Software Inc. | U | $48.98 | $50.66 |
| U.S. Bancorp | USB | $53.56 | $53.73 |
| Viking Holdings Ltd | VIK | $68.85 | $69.42 |
| Vishay Precision Group, Inc. | VPG | $38.34 | $39.23 |
| Victorias Secret & Co. | VSCO | $52.01 | $53.34 |
| Westinghouse Air Brake Technologies Corporation | WAB | $215.58 | $216.97 |
| Webster Financial Corporation | WBS | $63.99 | $64.41 |
| WESCO International, Inc. | WCC | $276.98 | $277.94 |
| YETI Holdings, Inc. | YETI | $45.24 | $45.67 |
