Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Aug 11, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 426,542,000 1,060 188 1,026
TSXV 156,087,000 325 302 367
NYSE 4,739,508,316 1,420 96 1,306
NASDAQ 7,684,921,353 2,717 181 2,131
AMEX 588,344,422 160 12 126
CSE Market New Low on Aug 11, 2026
CompanySymbolLast52 Week High
American Critical Elements Inc ACRE$0.070$0.070
Adonis Minerals Corp.ADON$0.055$0.055
Redwood AI Corp.AIRX$1.35$1.30
Global Compliance Applications CorpAPP$0.005$0.005
Apptly Health Technologies Corp.APPT$0.110$0.090
Aquarius Surgical Technologies Inc.ASTI$0.010$0.010
Aventis Energy IncAVE$0.060$0.050
Dark Star Minerals, Inc.BATT$0.080$0.080
Beaumont Exploration Corp.BEAU$0.090$0.090
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Britannia Life Sciences IncBLAB$0.065$0.060
Blackhawk Growth Corp.BLR.X$0.020$0.020
Canadian Chrome Company Inc.CACR$0.005$0.005
Christina Lake Cannabis CorpCLC$0.025$0.020
Clara Technologies Corp.CLTE$0.260$0.230
Copper Quest Exploration Inc.CQX$0.065$0.060
Carson River Ventures Corp.CRIV$0.040$0.040
Cupani Metals Corp.CUPA$0.070$0.070
Digital Commodities IncDIGI$0.015$0.015
Element79 Gold Corp.ELEM$0.015$0.015
Rise Nano Optics Ltd.EYE$0.300$0.300
Foremost Clean Energy Ltd.FAT$1.83$1.83
Fineqia International, Inc.FNQ$0.005$0.005
Fluent Corp.FNT.U$0.020$0.020
Golcap Resources Corp.GCP$0.060$0.060
GoldCoast Resource Corp.GCR$0.90$0.89
Generation Uranium Inc Class AGEN$0.065$0.060
Generic Gold Corp.GGC$0.060$0.055
Global Uranium Corp.GURN$0.040$0.035
Hardcore Discoveries Ltd.HARD$0.050$0.040
Restart Life Sciences Corp.HEAL$0.075$0.070
Highrock Resources Ltd.HRK$0.030$0.030
Infinitii ai IncIAI$0.030$0.030
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
InnoCan Pharma CorporationINNO$2.30$2.15
ImagineAR Inc.IP$0.010$0.005
Lancaster Resources IncLCR$0.020$0.020
Libra Energy Materials Inc.LIBR$0.130$0.085
Champion Electric Metals Inc.LTHM$0.005$0.005
Newlox Gold Ventures Corp.LUX$0.030$0.030
Mindbio Therapeutics Corp.MBIO$0.210$0.200
Mustang Energy CorpMEC$0.015$0.015
Cameo Resources IncMEO$0.150$0.115
Molten Metals Corp.MOLT$0.125$0.115
Micromem Technologies Inc.MRM$0.020$0.020
North America Home Finance, Inc.NAHF$0.340$0.340
PanGenomic Health, Inc. Class ANARA$0.400$0.250
Nation Gold Corp.NATN$0.075$0.075
NovaRed Mining Inc.NRED$0.140$0.140
NanoSphere Health Sciences, Inc.NSHS$0.020$0.020
Neural Therapeutics Inc.NURL$0.015$0.010
Nuinsco Resources LimitedNWI$0.005$0.005
Oregen Energy Corp.ORNG$0.050$0.040
Playground Ventures IncPLAY$0.010$0.010
Powermax Minerals, Inc.PMAX$0.180$0.170
PreveCeutical Medical IncPREV$0.015$0.015
Prospect Ridge Resources Corp.PRR$0.035$0.035
ReSolve Energy Inc.RESO$0.090$0.090
Rhelion Life Sciences Corp.RHEL$0.025$0.025
Radiant Uranium CorpRUC$0.140$0.135
Sierra Grande Minerals IncSGRO$0.040$0.040
Sixty Six Capital IncSIX$0.035$0.035
LIR Life Sciences Corp.SKNY$0.200$0.100
Taltson Critical Minerals Corp.SLZ$0.035$0.020
Stock Trend Capital Inc.STCQ$0.005$0.005
Stinger Resources IncSTNG$0.030$0.030
St-Georges Eco-Mining Corp.SX$0.025$0.015
Syntheia Corp.SYAI$0.020$0.015
Target Metals Corp.TARG$0.150$0.150
Terra Balcanica Resources Corp.TERA$0.045$0.045
1933 Industries, Inc.TGIF$0.005$0.005
Ultra Brands LtdULTA$0.020$0.020
Uranium One Mining Corp.UUU$0.200$0.200
Vencanna Ventures Inc.VENI$0.005$0.005
Voltage Metals CorpVOLT$0.005$0.005
Windfall Geotek Inc.WIN$0.015$0.015

Search by Symbol       Canada   US  

Top