Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Dec 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,278,000 1,393 140 688
TSXV 238,536,000 364 323 403
NYSE 5,526,572,962 1,990 94 760
NASDAQ 7,987,908,237 3,106 169 1,669
AMEX 380,798,944 144 13 137
CSE Market New Low on Dec 10, 2025
CompanySymbolLast52 Week High
Advantex Marketing International Inc.ADX$0.005$0.005
Global Compliance Applications CorpAPP$0.005$0.005
Aquarius Surgical Technologies Inc.ASTI$0.010$0.010
Avarone Metals IncAVM.X$0.005$0.005
BGX - Black Gold Exploration Corp.BGX$0.010$0.010
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Beckett's Inc.BKTS$0.005$0.005
Belgravia Hartford Capital Inc.BLGV$0.040$0.035
BRS Resources LtdBRS$0.110$0.110
Canadian Chrome Company Inc.CACR$0.010$0.010
Canadian GoldCamps CorpCAMP$0.110$0.110
Carlyle Commodities Corp.CCC$0.010$0.005
Copland Road Capital CorporationCRCC$0.130$0.130
Cult Food Science Corp.CULT$0.010$0.005
Digital Asset Technologies Inc.DATT$0.020$0.020
Digital Commodities IncDIGI$0.025$0.025
Encore Technologies Corp.ENCR$0.50$0.49
EnviroMetal Technologies IncETI$0.005$0.005
First Growth Funds Ltd.FGFL$0.005$0.005
Fineqia International, Inc.FNQ$0.005$0.005
Gold'n Futures Mineral Corp.FUTR$0.005$0.005
Gemina Laboratories Ltd.GLAB$0.130$0.100
Greenhawk Resources IncGRHK$0.010$0.010
Global Uranium Corp.GURN$0.135$0.125
Heritage Mining Ltd.HML$0.020$0.020
Infinitii ai IncIAI$0.040$0.035
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
ThreeD Capital Inc.IDK$0.055$0.055
ImagineAR Inc.IP$0.020$0.015
Metasphere Labs Inc.LABZ$0.060$0.060
Global Li-Ion Graphite Corp.LION$0.010$0.010
Champion Electric Metals Inc.LTHM$0.005$0.005
Manning Ventures IncMANN$0.015$0.015
Military Metals Corp.MILI$0.345$0.340
Bettermoo(d) Food CorporationMOOO.X$0.100$0.100
Nerds On Site, Inc.NERD$0.025$0.020
Nuran Wireless IncNUR$3.00$3.00
Nuinsco Resources LimitedNWI$0.005$0.005
Prophecy DeFi IncPDFI$0.005$0.005
PharmaTher Holdings LtdPHRM$0.120$0.105
Cannibble Food-Tech Ltd.PLCN$0.010$0.010
Quizam Media Corp.QQ$0.020$0.020
Rain City Resources, Inc.RAIN$0.010$0.010
Super Lithium Corp.SL$0.50$0.50
Star Navigation Systems Group Ltd.SNA$0.005$0.005
Spacefy, Inc.SPFY$0.010$0.010
1933 Industries, Inc.TGIF$0.005$0.005
Red Light Holland CorpTRIP$0.025$0.020
TUGA Innovations, Inc.TUGA$0.005$0.005
Yumy Candy Company Inc.TYUM$0.010$0.010
New Frontier Ventures IncVFI.X$0.010$0.010
Avila Energy CorporationVIK$0.005$0.005
Valdor Technology International IncVTI$0.010$0.010
Credissential Inc.WHIP$0.005$0.005
American Aires, Inc.WIFI$0.035$0.035
Wisr AI Systems Inc.WISR$0.085$0.085
Greenrise Global Brands IncXCX$0.005$0.005

Search by Symbol       Canada   US  

Top