Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 597,419,000 535 138 1,584
TSXV 384,671,000 364 315 455
NYSE 6,684,829,199 411 44 2,400
NASDAQ 12,115,417,124 816 65 4,012
AMEX 1,065,565,000 71 11 209
CSE Market New Low on Oct 10, 2025
CompanySymbolLast52 Week High
Advantex Marketing International Inc.ADX$0.005$0.005
Global Compliance Applications CorpAPP$0.005$0.005
Aquarius Surgical Technologies Inc.ASTI$0.010$0.010
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Beckett's Inc.BKTS$0.015$0.015
Blackhawk Growth Corp.BLR$0.005$0.005
Cullinan Metals CorpCMT$0.010$0.010
Captor Capital CorpCPTR$0.380$0.380
Copland Road Capital CorporationCRCC$0.150$0.150
Cross River Ventures Corp.CRVC.X$0.005$0.005
EnviroMetal Technologies IncETI$0.005$0.005
Fineqia International, Inc.FNQ$0.005$0.005
Gold'n Futures Mineral Corp.FUTR$0.005$0.005
ImagineAR Inc.IP$0.025$0.025
James Bay Resources LimitedJBR$0.010$0.010
Live Energy Minerals CorpLIVE$0.110$0.110
Global Tactical Metals Corp.MONI$0.010$0.005
Mountain Valley MD Holdings IncMVMD$0.015$0.015
Nuinsco Resources LimitedNWI$0.005$0.005
Prophecy DeFi IncPDFI$0.010$0.005
PharmaTher Holdings LtdPHRM$0.155$0.135
Pharmadrug, Inc.PHRX$0.010$0.005
Cannibble Food-Tech Ltd.PLCN$0.010$0.010
Panther Minerals Inc.PURR$0.010$0.005
Quarterback Resources Inc.QB$0.50$0.50
Rain City Resources, Inc.RAIN$0.010$0.010
Star Navigation Systems Group Ltd.SNA$0.005$0.005
StickIt Technologies Inc.STKT$0.005$0.005
Trillion Energy International IncTCF$0.015$0.015
Torrent Gold IncTGLD$0.180$0.180
Two Hands CorporationTWOH.X$0.005$0.005
Yumy Candy Company Inc.TYUM$0.010$0.010
Avila Energy CorporationVIK$0.005$0.005
Wedgemount Resources Corp.WDGY$0.060$0.040
Credissential Inc.WHIP$0.005$0.005
Greenrise Global Brands IncXCX$0.005$0.005

Search by Symbol       Canada   US  

Top