Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on May 12, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 486,567,000 921 136 1,241
TSXV 192,166,000 403 302 364
NYSE 5,624,798,652 1,061 90 1,679
NASDAQ 9,631,847,489 1,630 197 3,177
AMEX 507,829,234 117 20 161
CSE Market New Low on May 12, 2026
CompanySymbolLast52 Week High
Genesis AI CorpAIG$0.050$0.050
Armory Mining Corp.ARMY$0.030$0.030
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
Bahia Metals Corp.BMT$0.300$0.300
BioNxt Solutions IncBNXT$0.435$0.340
Canadian Chrome Company Inc.CACR$0.010$0.010
Corcel Exploration, Inc.CRCL$0.130$0.130
Digicann Ventures IncDCNN.X$0.005$0.005
Dundee Sustainable Technologies, Inc.DST$0.025$0.025
Defence Therapeutics Inc Class ADTC$0.475$0.455
Greenridge Exploration IncGXP$0.325$0.305
Infinitii ai IncIAI$0.030$0.030
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
ImagineAR Inc.IP$0.005$0.005
Jolt Health Inc.JOLT$0.070$0.070
Kleen HY-DRO-GEN Inc.KLN$0.035$0.030
Champion Electric Metals Inc.LTHM$0.010$0.005
Mustang Energy CorpMEC$0.035$0.035
Molten Metals Corp.MOLT$0.185$0.185
Micromem Technologies Inc.MRM$0.020$0.020
Nevis Brands Inc.NEVI$0.030$0.025
Delota CorpNIC$0.060$0.060
NanoSphere Health Sciences, Inc.NSHS$0.020$0.020
Nova Pacific Metals Corp.NVPC$0.025$0.025
Ramm Pharma CorpRAMM$0.010$0.010
Regenera Insights Inc.RGEN$0.015$0.015
Standard Strategies Inc.SBTC$0.010$0.010
Star Navigation Systems Group Ltd.SNA$0.005$0.005
Sona Nanotech, Inc.SONA$0.290$0.290
St-Georges Eco-Mining Corp.SX$0.035$0.035
Terra Balcanica Resources Corp.TERA$0.055$0.055
Two Hands CorporationTWOH.X$0.005$0.005
Uranium One Mining Corp.UUU$0.310$0.285
Vencanna Ventures Inc.VENI$0.005$0.005
Avila Energy CorporationVIK$0.005$0.005
Viridian Metals IncVRDN$0.360$0.350

Search by Symbol       Canada   US  

Top