Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jun 26, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 450,637,000 1,219 150 998
TSXV 135,491,000 414 287 309
NYSE 9,105,602,725 1,797 74 988
NASDAQ 16,594,581,060 3,081 145 1,812
AMEX 680,356,140 179 11 111
CSE Market New Low on Jun 26, 2026
CompanySymbolLast52 Week High
Abound Energy IncABND$0.080$0.080
Global Compliance Applications CorpAPP$0.005$0.005
Armory Mining Corp.ARMY$0.020$0.020
Aquarius Surgical Technologies Inc.ASTI$0.010$0.010
Aether Catalyst Solutions, Inc.ATHR$0.010$0.010
Inflection Resources Ltd.AUCU$0.185$0.180
Dark Star Minerals, Inc.BATT$0.110$0.110
Blueberries Medical Corp.BBM$0.010$0.010
Beaumont Exploration Corp.BEAU$0.125$0.125
Blue Horizon Global Capital Corp.BHCC$0.005$0.005
BioNxt Solutions IncBNXT$0.360$0.330
Quest Critical Metals IncBULL$0.025$0.025
Canadian Chrome Company Inc.CACR$0.005$0.005
CAT Strategic Metals CorporationCAT$0.025$0.025
Christina Lake Cannabis CorpCLC$0.025$0.025
Clara Technologies Corp.CLTE$0.310$0.310
Cupani Metals Corp.CUPA$0.110$0.085
Digicann Ventures IncDCNN.X$0.005$0.005
Digital Commodities IncDIGI$0.020$0.020
Entheon Biomedical Corp.ENBI.X$0.050$0.050
Encore Technologies Corp.ENCR$0.250$0.250
Epic Gold Corp.EPG$0.200$0.200
1CM Inc.EPIC$0.085$0.085
EnviroMetal Technologies IncETI$0.005$0.005
Fathom Nickel, Inc.FNI$0.025$0.020
Fineqia International, Inc.FNQ$0.005$0.005
Fluent Corp.FNT.U$0.020$0.020
Flow Capital Corp.FW$0.68$0.68
Flow Metals CorpFWM$0.040$0.040
Golden Rapture Mining CorporationGLDR$0.030$0.030
Golden Spike Resources Corp.GLDS$0.020$0.020
Glow LifeTech CorpGLOW$0.045$0.045
Go Metals Corp.GOCO$0.045$0.045
Hardcore Discoveries Ltd.HARD$0.040$0.040
Herbal Dispatch IncHERB$0.050$0.040
Gold Hunter Resources, Inc.HUNT$0.040$0.035
iAnthus Capital Holdings, Inc.IAN$0.005$0.005
InnoCan Pharma CorporationINNO$2.57$2.50
Intellistake Technologies Corp.ISTK$0.285$0.280
JIVA Technologies Inc.JIVA$0.010$0.010
37 Capital IncorporatedJJJ$0.040$0.040
Dynamite Blockchain Corp.KAS$0.030$0.025
Kleen HY-DRO-GEN Inc.KLN$0.030$0.030
KO Gold, Inc.KOG$0.150$0.145
Lancaster Resources IncLCR$0.020$0.020
Newlox Gold Ventures Corp.LUX$0.035$0.035
Mustang Energy CorpMEC$0.030$0.030
Mercado Minerals Ltd.MERC$0.100$0.100
Mijem Newcomm Tech IncMJEM.X$0.005$0.005
Doseology Sciences, Inc.MOOD$0.150$0.080
Nevis Brands Inc.NEVI$0.025$0.020
Nuinsco Resources LimitedNWI$0.005$0.005
Nextleaf Solutions Ltd.OILS$0.045$0.045
Oregen Energy Corp.ORNG$0.070$0.060
Predictiv AI Inc.PAI$0.125$0.115
PharmaTher Holdings LtdPHRM$0.055$0.050
Plank Ventures Ltd.PLNK$0.020$0.020
Powermax Minerals, Inc.PMAX$0.205$0.200
Prime Drink Group CorpPRME$0.045$0.045
Railtown AI Technologies IncRAIL$0.335$0.310
ReSolve Energy Inc.RESO$0.110$0.100
Regenera Insights Inc.RGEN$0.010$0.010
Red Lake Gold IncRGLD$0.010$0.005
Standard Strategies Inc.SBTC$0.005$0.005
Sixty Six Capital IncSIX$0.040$0.040
Super Lithium Corp.SL$0.35$0.35
Stock Trend Capital Inc.STCQ$0.005$0.005
St-Georges Eco-Mining Corp.SX$0.025$0.025
Syntheia Corp.SYAI$0.025$0.020
Terra Balcanica Resources Corp.TERA$0.045$0.045
1933 Industries, Inc.TGIF$0.005$0.005
Temas Resources Corp.TMAS$0.090$0.090
Two Hands CorporationTWOH.X$0.005$0.005
Yumy Candy Company Inc.TYUM$0.035$0.035
Vencanna Ventures Inc.VENI$0.005$0.005
Vortex Energy Corp.VRTX$0.390$0.390

Search by Symbol       Canada   US  

Top