Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 597,419,000 535 138 1,584
TSXV 384,671,000 364 315 455
NYSE 6,684,829,199 411 44 2,400
NASDAQ 12,115,417,124 816 65 4,012
AMEX 1,065,565,000 71 11 209
TSXV Market New Low on Oct 10, 2025
CompanySymbolLast52 Week High
Aurora Solar Technologies, Inc.ACU$0.010$0.010
Aisix Solutions Inc AISX$0.020$0.015
Alpha Exploration Ltd. ALEX$0.59$0.59
Alturas Minerals Corp. ALT$0.005$0.005
Artrari One Capital Corp AOCC.P$0.005$0.005
Altai Resources Inc. ATI$0.030$0.030
Arrow Exploration Corp. AXL$0.210$0.205
Wildpack Beverage Inc. CANS$0.010$0.005
Clydesdale Resources Inc. CEO.H$0.015$0.015
Health Logic Interactive Inc CHIP.H$0.035$0.035
Covalon Technologies Ltd. COV$2.01$2.01
Canyon Creek Food Company Ltd. CYF$0.010$0.010
Dinero Ventures Ltd DNO$0.100$0.100
Enerev5 Metals Inc. ENEV$0.010$0.005
East West Minerals Ltd. EW$0.250$0.250
Excalibur Metals Corp. EXCL$0.200$0.200
Fort St. James Nickel Corp. FTJ$0.035$0.035
F3 Uranium Corp FUU$0.165$0.165
Firestone Ventures Inc. FV.H$0.030$0.030
Green Panda Capital Corp. GPCC.P$0.035$0.035
Primary Hydrogen Corp. HDRO$0.220$0.220
Hempalta Corp HEMP$0.025$0.025
International Iconic Gold Exploration Corp ICON$0.010$0.010
Infinico Metals Corp. INFM$0.010$0.005
InsuraGuest Technologies Inc ISGI$0.010$0.010
International Zeolite Corp. IZ$0.010$0.010
Jade Leader Corp. JADE$0.015$0.015
Kermode Resources Ltd. KLM$0.005$0.005
Lithium Chile Inc LITH$0.415$0.410
Marksmen Energy Inc. MAH$0.005$0.005
Mazarin Inc MAZ.H$0.060$0.060
Minsud Resources Corp. MSR$0.420$0.400
Must Capital, Inc. MUST.H$0.015$0.015
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
Odd Burger Corporation ODD$0.095$0.090
Peak Discovery Capital Ltd PEC.H$0.090$0.090
Premier Health of America Inc PHA$0.025$0.025
Petrox Resources Corp. PTC$0.005$0.005
Canna 8 Investment Trust RCR.P$0.005$0.005
Rakovina Therapeutics Inc RKV$0.280$0.270
Resolute Resources Ltd. RRL.H$0.005$0.005
RT Minerals Corp. RTM$0.070$0.065
Running Fox Resource Corp. RUN.H$0.005$0.005
Solar Alliance Energy Inc. SOLR$0.020$0.015
Spackman Equities Group Inc. SQG$0.305$0.305
Strategic Resources Inc. SR$0.300$0.300
Trillium Acquisition Corp. TCK.P$0.015$0.015
Telo Genomics Corp. TELO$0.060$0.055
Urban Infrastructure Group Inc. UIG$0.045$0.030
Vendetta Mining Corp. VTT$0.005$0.005
Westaim Corporation WED$26.50$26.25
Wellfield Technologies Inc WFLD$0.010$0.010
Western Pacific Trust Company WP$0.160$0.160

Search by Symbol       Canada   US  

Top