Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on May 12, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 486,567,000 921 136 1,241
TSXV 192,166,000 403 302 364
NYSE 5,624,798,652 1,061 90 1,679
NASDAQ 9,631,847,489 1,630 197 3,177
AMEX 507,829,234 117 20 161
TSXV Market New Low on May 12, 2026
CompanySymbolLast52 Week High
Auscan Resources Inc.ACR.H$0.150$0.150
Aurora Solar Technologies, Inc. ACU$0.005$0.005
Antler Gold, Inc. ANTL$0.045$0.045
Bravern Ventures Ltd. BAV.H$0.070$0.070
Geiger Energy Corporation BEEP$0.185$0.180
Northstar Gaming Holdings Inc BET$0.010$0.010
Bedford Metals Corp BFM$0.155$0.150
Badlands Resources Inc BLDS$0.150$0.145
Bitcoin Well Inc BTCW$0.065$0.065
Canadian Gold Resources Ltd. CAN$0.110$0.110
Canada Carbon, Inc. CCB$0.005$0.005
Grid Battery Metals Inc CELL$0.025$0.020
Chilean Metals Inc. CMCG$0.280$0.280
California Nanotechnologies Corp. CNO$0.225$0.225
Conavi Medical Corp. CNVI$0.315$0.315
CopperCorp Resources, Inc. CPER$0.050$0.050
Crossroads Gold Corp. CRG$0.200$0.170
CryptoStar Corp. CSTR$0.010$0.005
CardioComm Solutions, Inc. EKG$0.005$0.005
Element Lifestyle Retirement Inc. ELM$0.010$0.010
Euro Manganese, Inc. EMN$0.130$0.125
Fife Capital Corp. FFC.P$0.200$0.200
FRNT Financial, Inc. FRNT$0.110$0.110
Good Gamer Entertainment Inc. GOOD$0.115$0.115
Hapbee Technologies, Inc. HAPB$0.030$0.030
Hemostemix Inc HEM$0.060$0.055
Hempalta Corp HEMP$0.020$0.010
Hoshi Resource Corp. HRC.P$0.010$0.010
Jabbo Capital Corp. JAB.P$0.200$0.200
Kubera Gold Corp KBRA$0.220$0.220
KMT-Hansa Corp. KMC.H$0.010$0.010
Quantum Critical Metals Corp LEAP$0.055$0.050
Matador Technologies Inc. MATA$0.040$0.035
Medx Health Corp. MDX$0.050$0.050
Montfort Capital Corp MONT$0.005$0.005
MillenMin Ventures, Inc. MVM.H$0.005$0.005
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
Noble Iron, Inc. NIR.H$0.010$0.010
Oceanic Wind Energy, Inc. NKW.H$0.030$0.025
Network Media Group Inc. NTE$0.050$0.050
Pacific Bay Minerals Ltd. PBM$0.055$0.050
Premier Health of America Inc PHA$0.015$0.015
Canna 8 Investment Trust RCR.P$0.005$0.005
R&R Real Estate Investment Trust RRR.UN$0.085$0.075
RenoWorks Software Inc. RW$0.220$0.215
Southern Arc Minerals Inc. Class A SA.H$0.030$0.030
Seasif Exploration Inc. SAF.H$0.005$0.005
Sayward Capital Corp. SAWC.P$0.020$0.020
Sparrowhawk Opportunity Corp. SHK.P$0.050$0.050
Solar Alliance Energy Inc. SOLR$0.010$0.005
Sparton Resources Inc. SRI$0.020$0.020
Stardust Solar Energy Inc. SUN$0.080$0.080
TrustBix, Inc. TBIX$0.010$0.010
Totec Resources Ltd. TOTC$0.410$0.410
Thistle Resources Inc. TRCG$0.210$0.200
Tuktu Resources Ltd TUK$0.025$0.020
Greencastle Resources Ltd. VGN$0.030$0.030
Voyageur Pharmaceuticals Ltd VM$0.100$0.100
Vitality Products Inc. VPI$0.020$0.020
Current Water Technologies Inc WATR$0.010$0.010
Western Pacific Trust Company WP$0.125$0.125
West Red Lake Gold Mines Ltd WRLG$0.73$0.68
Ynvisible Interactive Inc. Class A YNV$0.090$0.090
Zoomd Technologies Ltd. ZOMD$0.50$0.50
Zonetail, Inc. ZONE$0.015$0.010

Search by Symbol       Canada   US  

Top