Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Feb 3, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 562,682,000 1,077 139 1,125
TSXV 323,928,000 597 244 282
NYSE 7,017,663,419 1,478 74 1,279
NASDAQ 10,306,327,512 1,999 188 2,799
AMEX 721,252,410 160 11 122
TSXV Market New Low on Feb 3, 2026
CompanySymbolLast52 Week High
Aurora Solar Technologies, Inc.ACU$0.010$0.005
Apolo IV Acquisition Corp. AIV.P$0.005$0.005
Buzz Capital 2, Inc. BUZH.P$0.080$0.040
Wildpack Beverage Inc. CANS$0.005$0.005
Castlebar Capital Corp. CBAR.P$0.040$0.040
Cathedra Bitcoin Inc CBIT$0.66$0.60
Columbus Energy Limited CEL.H$0.030$0.030
CF Energy Corp. CFY$0.120$0.120
Canadian North Resources, Inc. CNRI$0.400$0.400
CryptoStar Corp. CSTR$0.005$0.005
East West Minerals Ltd. EW$0.200$0.200
Fiddlehead Resources Corp. FHR$0.050$0.050
Full Metal Minerals Ltd. Class A FMM$0.040$0.030
FRNT Financial, Inc. FRNT$0.180$0.155
Gentor Resources, Inc. GNT.H$0.035$0.025
GPM Metals Inc. GPM$0.080$0.080
Universal Ibogaine Inc IBO$0.005$0.005
INEO Tech Corp. INEO$0.015$0.010
Ionik Corporation INIK$0.060$0.060
JVR Ventures, Inc. JVR.P$0.070$0.070
Kadestone Capital Corp. KDSX$0.51$0.51
Kermode Resources Ltd. KLM$0.005$0.005
Letho Resources Corp. LET.H$0.030$0.030
Laurion Mineral Exploration Inc. LME$0.255$0.200
Lumine Group Inc. LMN$20.30$20.25
Marksmen Energy Inc. MAH$0.005$0.005
Montfort Capital Corp MONT$0.005$0.005
Martello Technologies Group, Inc. MTLO$0.005$0.005
Reklaim Ltd MYID$0.040$0.040
Ocean Shore Capital Corp. OCAP.P$0.055$0.055
Odd Burger Corporation ODD$0.035$0.035
O2Gold Inc OTGO.H$0.030$0.020
Oreterra Metals Corp. OTMC$0.700$0.500
Oculus Inc. OVT$0.035$0.035
Portofino Resources Inc POR$0.005$0.005
Plantify Foods Inc PTFY$0.100$0.100
RIWI Corp. RIWI$0.280$0.280
Liberty Defense Holdings Ltd. SCAN$0.140$0.135
Solar Alliance Energy Inc. SOLR$0.020$0.015
Snipp Interactive Inc. SPN$0.040$0.040
South Star Battery Metals Corp STS$0.130$0.125
Trail Blazer Capital Corp. TBLZ.P$0.075$0.075
Telo Genomics Corp. TELO$0.040$0.040
FluroTech Ltd. TEST.H$0.040$0.040
Targeted Microwave Solutions Inc TMS.H$0.005$0.005
TenX Protocols Inc TNX$0.250$0.250
Topicus.com, Inc. TOI$93.38$91.48
Urban Infrastructure Group Inc. UIG$0.030$0.030
Vertical Exploration Inc. VERT$0.035$0.035
VVC Exploration Corporation VVC$0.010$0.010
Current Water Technologies Inc WATR$0.020$0.015
XXL Energy Corp. XL$0.150$0.150

Search by Symbol       Canada   US  

Top