Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Dec 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 455,278,000 1,393 140 688
TSXV 238,536,000 364 323 403
NYSE 5,526,572,962 1,990 94 760
NASDAQ 7,987,908,237 3,106 169 1,669
AMEX 380,798,944 144 13 137
TSXV Market New Low on Dec 10, 2025
CompanySymbolLast52 Week High
Aurora Solar Technologies, Inc. ACU$0.010$0.005
Applied Graphite Technologies Corporation AGT$0.050$0.050
Alturas Minerals Corp. ALT$0.005$0.005
Almaden Minerals Ltd. AMM$0.180$0.180
Ascot Resources Ltd. AOT.H$0.015$0.015
Axe2 Acquisitions, Inc. AXET.P$0.035$0.035
Big Tree Carbon Inc BIGT$0.010$0.005
BlockMint Technologies, Inc. Class A BKMT$0.035$0.035
Bonterra Resources, Inc. BTR$0.160$0.160
BWR Exploration Inc. BWR$0.015$0.010
Cinaport Acquisition Corp. III CAC.P$0.025$0.025
CanadaBis Capital, Inc. CANB$0.030$0.030
Candelaria Mining Corp. CAND.H$0.005$0.005
Caplink Ventures Inc. CAPL.P$0.105$0.105
CF Energy Corp. CFY$0.125$0.125
Health Logic Interactive Inc CHIP.H$0.035$0.035
Cliffmont Resources Ltd. CMO.H$0.035$0.035
CryptoStar Corp. CSTR$0.005$0.005
Centenario Gold Corp. CTG$0.010$0.010
Canyon Creek Food Company Ltd. CYF$0.010$0.010
Datum Ventures Inc DAT.H$0.035$0.035
Discovery Harbour Resources Corp. DHR$0.060$0.060
Edison Lithium Corp. EDDY$0.065$0.065
Enerev5 Metals Inc. ENEV$0.005$0.005
EverGen Infrastructure Corp. EVGN$0.280$0.280
Earthworks Industries Inc EWK$0.010$0.010
Excalibur Metals Corp. EXCL$0.165$0.165
Fiddlehead Resources Corp. FHR$0.075$0.065
F3 Uranium Corp FUU$0.125$0.125
ReGen III Corp GIII$0.150$0.150
GINSMS, Inc. GOK$0.005$0.005
Gourmet Ocean Products, Inc. GOP.H$0.005$0.005
Hayasa Metals Inc. HAY$0.060$0.060
Hanna Capital Corp. HCC.H$0.005$0.005
Primary Hydrogen Corp. HDRO$0.130$0.130
Hempalta Corp HEMP$0.015$0.010
Secure Blockchain Development Corp. ID$0.120$0.120
Independence Gold Corp. IGO$0.085$0.085
INEO Tech Corp. INEO$0.010$0.010
Ionik Corporation INIK$0.075$0.075
Intouch Insight Ltd. INX$0.300$0.300
Jade Leader Corp. JADE$0.015$0.015
Kadestone Capital Corp. KDSX$0.60$0.60
Kermode Resources Ltd. KLM$0.005$0.005
KMT-Hansa Corp. KMC.H$0.030$0.030
Marksmen Energy Inc. MAH$0.005$0.005
Mandala Capital Inc MAN.P$0.010$0.010
Medx Health Corp. MDX$0.050$0.050
Metalore Resources Limited MET$2.20$2.20
MedMira Inc. MIR$0.070$0.060
Monarca Minerals Inc. MMN$0.005$0.005
Monumental Energy Corp. MNRG$0.040$0.035
Montfort Capital Corp MONT$0.005$0.005
Martello Technologies Group, Inc. MTLO$0.010$0.005
Must Capital, Inc. MUST.H$0.015$0.015
NuGen Medical Devices Inc NGMD$0.030$0.030
Nanalysis Scientific Corp NSCI$0.150$0.145
Chatham Rock Phosphate Limited NZP$0.035$0.035
Olivut Resources Ltd. OLV$0.040$0.040
Oculus Inc. OVT$0.040$0.040
Prosper Gold Corp. PGX$0.040$0.040
Power Metallic Mines Inc. PNPN$0.82$0.80
Rock Tech Lithium Inc. RCK$0.69$0.67
Sunshine Agri-Tech Inc. SAI.H$0.005$0.005
Asian Television Network International Limited SAT$0.065$0.065
Sama Resources Inc. SME$0.050$0.045
Solar Alliance Energy Inc. SOLR$0.015$0.015
Canadian Spirit Resources Inc. SPI$0.015$0.015
Snipp Interactive Inc. SPN$0.050$0.045
Strategic Resources Inc. SR$0.305$0.270
SRQ Resources Inc. SRQ$0.045$0.040
Shooting Star Acquisition Corp. SSSS.P$0.030$0.030
Sleeping Giant Capital Corp. SSX$0.030$0.030
Stockworks Gold Inc. STW$0.110$0.100
Sucro Limited SUGR$10.75$10.50
Tablas Ventures Corp TAB.H$0.185$0.150
TAG Oil Ltd TAO$0.080$0.075
TENX PROTOCOLS INC TNX$0.600$0.450
Tuktu Resources Ltd TUK$0.040$0.035
Usha Resources Ltd USHA$0.030$0.030
Vior Inc. VIO$0.105$0.100
VR Resources Ltd. VRR$0.015$0.015
Vaxil Bio Ltd. VXL$0.140$0.130
World Copper Ltd WCU$0.005$0.005
Wilton Resources Inc. WIL$0.220$0.220
WestKam Gold Corp. WKG$0.060$0.060
Western Pacific Trust Company WP$0.145$0.145
Water Ways Technologies, Inc. WWT$0.030$0.025
Ximen Mining Corp. XIM$0.060$0.060
XXL Energy Corp. XL$0.160$0.160
Edgewater Wireless Systems Inc. YFI$0.040$0.040
Zero Candida Technologies Inc. ZCT$0.200$0.150

Search by Symbol       Canada   US  

Top