Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jun 26, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 450,637,000 1,219 150 998
TSXV 135,491,000 414 287 309
NYSE 9,105,602,725 1,797 74 988
NASDAQ 16,594,581,060 3,081 145 1,812
AMEX 680,356,140 179 11 111
TSXV Market New Low on Jun 26, 2026
CompanySymbolLast52 Week High
Atlas One Capital Corporation ACAP.P$0.020$0.020
Aurora Solar Technologies, Inc. ACU$0.005$0.005
AIM5 Ventures, Inc. AIME.P$0.070$0.070
AMG Acquisition Corp. AMG.P$0.010$0.010
Atomic Minerals Corporation ATOM$0.035$0.030
BEACN Wizardry & Magic Inc BECN$0.020$0.020
Brasnova Energy Materials Inc. BEM$0.070$0.070
Baltic I Acquisition Corp. BLTC.P$0.055$0.055
Bravo Mining Corp. BRVO$2.67$2.66
Bitcoin Treasury Corporation BTCT$2.99$2.84
Bitcoin Well Inc BTCW$0.035$0.035
Bitterroot Resources Ltd. BTT$0.040$0.035
BWR Exploration Inc. BWR$0.010$0.010
Composite Alliance Group, Inc. Class A CAG$0.010$0.010
Canadian Critical Minerals Inc CCMI$0.025$0.025
Canadian North Resources, Inc. CNRI$0.160$0.160
CopperCorp Resources, Inc. CPER$0.040$0.035
Carlton Precious Inc CPI$0.080$0.080
CryptoStar Corp. CSTR$0.005$0.005
Centaurus Energy Inc. CTA$1.10$1.02
Centenario Gold Corp. CTG$0.110$0.100
Discovery-Corp Enterprises Inc. DCY$0.050$0.050
Playgon Games, Inc. DEAL$0.005$0.005
DelphX Capital Markets, Inc. DELX$0.020$0.020
Delivra Health Brands Inc DHB$0.100$0.100
East Africa Metals, Inc. EAM$0.090$0.090
CardioComm Solutions, Inc. EKG$0.010$0.005
Euro Manganese, Inc. EMN$0.100$0.090
Eshbal Functional Food Inc. ESBL$0.130$0.130
Eventer Technologies Ltd EVNT$0.100$0.100
Firestone Ventures Inc. FV.H$0.030$0.030
GMV Minerals Inc GMV$0.130$0.115
Goldflare Exploration Inc GOFL$0.025$0.025
Great Pacific Gold Corp. GPAC$0.350$0.320
Galore Resources Inc. GRI$0.010$0.010
Homerun Resources Inc. HMR$0.65$0.63
Harvest Gold Corporation HVG$0.045$0.040
International Iconic Gold Exploration Corp ICON$0.060$0.060
Innovotech Inc. IOT$0.100$0.100
Inventronics Limited IVX$0.70$0.53
Jackpot Digital Inc. JJ$0.055$0.045
Kubera Gold Corp KBRA$0.210$0.210
Kestrel Gold Inc. KGC$0.025$0.025
Kingman Minerals Ltd. KGS$0.060$0.055
KMT-Hansa Corp. KMC.H$0.010$0.010
Kovo+ Holdings Inc KOVO$0.005$0.005
Lion One Metals Limited LIO$0.130$0.115
LSL Pharma Group Inc LSL$0.300$0.300
Latin Explore Inc. LXE$0.130$0.130
Michichi Capital Corp. MCCP.P$0.100$0.100
MCF Energy Ltd MCF$0.020$0.020
Monarch West Ventures, Inc. MONA.P$0.045$0.045
Morien Resources Corp. MOX$0.180$0.180
Martello Technologies Group, Inc. MTLO$0.005$0.005
NAVCO Pharmaceuticals Inc NAV$0.005$0.005
Noble Iron, Inc. NIR.H$0.010$0.010
NeoTerrex Minerals Inc NTX$0.090$0.080
Olivut Resources Ltd. OLV$0.040$0.040
Ophir Metals Corp OPHR$0.025$0.025
O2Gold Inc OTGO.H$0.025$0.020
Plato Gold Corp. PGC$0.025$0.025
Premier Health of America Inc PHA$0.005$0.005
Pulse Oil Corp. PUL$0.010$0.010
QMC Quantum Minerals Corp. QMC$0.035$0.035
Quest PharmaTech Inc. QPT$0.020$0.020
Reco International Group Inc. RGI$0.010$0.010
RIWI Corp. RIWI$0.200$0.180
Northstar Clean Technologies, Inc. ROOF$0.175$0.170
River Road Resources Ltd. RRRL$0.140$0.140
RT Minerals Corp. RTM$0.030$0.030
RZOLV Technologies Inc. RZL$0.315$0.310
Seasif Exploration Inc. SAF.H$0.005$0.005
Sintana Energy Inc. SEI$0.345$0.335
SIQ Mountain Industries Inc SIQ.H$0.025$0.025
Strikewell Energy Corp. SKK$0.115$0.115
SuperBuzz Inc SPZ$0.045$0.045
Spackman Equities Group Inc. SQG$0.085$0.085
Sparton Resources Inc. SRI$0.020$0.020
Stardust Solar Energy Inc. SUN$0.060$0.055
TAG Oil Ltd TAO$0.070$0.070
TDG Gold Corp TDG$0.465$0.435
Telo Genomics Corp. TELO$0.040$0.040
FluroTech Ltd. TEST.H$0.010$0.010
Toogood Gold Corp. TGC$0.105$0.100
Torq Resources Inc. TORQ$0.055$0.045
Turnium Technology Group Inc Class A TTGI$0.045$0.045
Urban Infrastructure Group Inc. UIG$0.020$0.020
Ventra Metals Corp. VENT$0.180$0.180
Greencastle Resources Ltd. VGN$0.020$0.020
Silver Viper Minerals Corp. VIPR$0.400$0.400
Vision Lithium, Inc. VLI$0.010$0.010
Vitality Products Inc. VPI$0.015$0.015
VR Resources Ltd. VRR$0.115$0.110
Westaim Corporation WED$22.10$20.00
Wolfden Resources Corp. WLF$0.065$0.065
XXL Energy Corp. XL$0.140$0.140
XTAO Inc. XTAO.U$0.260$0.260
Mongolia Growth Group Ltd. YAK.H$0.035$0.035

Search by Symbol       Canada   US  

Top