Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Mar 23, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 692,742,000 1,781 105 429
TSXV 237,716,000 505 264 288
NYSE 6,020,655,051 2,238 58 528
NASDAQ 8,895,883,575 3,557 167 1,275
AMEX 812,809,669 173 16 110
TSXV Market New Low on Mar 23, 2026
CompanySymbolLast52 Week High
Altiplano Metals Inc. APN$0.040$0.040
Arch Biopartners, Inc. ARCH$0.60$0.57
Auranova Resources Inc AURA$0.460$0.455
ArcWest Exploration Inc. AWX$0.090$0.080
Geiger Energy Corporation BEEP$0.210$0.195
Bedford Metals Corp BFM$0.180$0.160
Bathurst Metals Corp BMV$0.050$0.050
Wildpack Beverage Inc. CANS$0.005$0.005
Crossroads Gold Corp. CRG$0.210$0.210
CryptoStar Corp. CSTR$0.010$0.005
Cytophage Technologies Ltd. CYTO$0.055$0.050
Playgon Games, Inc. DEAL$0.005$0.005
Dixie Gold Inc. DG$0.045$0.040
Element Lifestyle Retirement Inc. ELM$0.010$0.010
Fiddlehead Resources Corp. FHR$0.050$0.050
GPM Metals Inc. GPM$0.075$0.075
Alset AI Ventures Inc GPUS$0.035$0.035
Harfang Exploration, Inc. HAR$0.050$0.050
Hayasa Metals Inc. HAY$0.050$0.050
Hemostemix Inc HEM$0.070$0.065
ICWHY Capital Ventures Inc ICWY.P$0.010$0.010
Independence Gold Corp. IGO$0.090$0.085
Ionik Corporation INIK$0.030$0.030
Kiplin Metals Inc. KIP$0.205$0.200
Kovo+ Holdings Inc KOVO$0.010$0.010
Labrador Gold Corp LAB$0.065$0.065
St. James Gold Corp LORD$0.090$0.090
Legend Power Systems Inc. LPS$0.070$0.065
Marksmen Energy Inc. MAH$0.005$0.005
Matador Technologies Inc. MATA$0.060$0.060
Blockmate Ventures Inc MATE$0.040$0.040
Mayfair Acquisition Corp. MFA.P$0.020$0.020
MedMira Inc. MIR$0.060$0.060
Mustang Minerals Limited MMX$0.065$0.050
Montfort Capital Corp MONT$0.005$0.005
Martello Technologies Group, Inc. MTLO$0.010$0.005
Reklaim Ltd MYID$0.030$0.030
NuGen Medical Devices Inc NGMD$0.020$0.020
Nanalysis Scientific Corp NSCI$0.125$0.120
Network Media Group Inc. NTE$0.060$0.060
OverActive Media Corp OAM$0.200$0.180
Pegasus Resources Inc PEGA$0.045$0.045
Plurilock Security Inc PLUR$0.125$0.120
Portofino Resources Inc POR$0.005$0.005
Pulse Oil Corp. PUL$0.010$0.010
Canna 8 Investment Trust RCR.P$0.005$0.005
Rivalry Corp. RVLY$0.005$0.005
Seasif Exploration Inc. SAF.H$0.005$0.005
Sage Potash Corp. SAGE$0.170$0.155
Sunshine Agri-Tech Inc. SAI.H$0.005$0.005
SIQ Mountain Industries Inc SIQ.H$0.025$0.025
Solar Alliance Energy Inc. SOLR$0.010$0.010
SPARQ Systems Inc SPRQ$0.67$0.61
Spackman Equities Group Inc. SQG$0.115$0.100
Sucro Limited SUGR$10.04$10.00
Trifecta Gold Ltd. TG$0.180$0.175
Toogood Gold Corp. TGC$0.105$0.105
Troubadour Resources, Inc. TR$0.025$0.020
Tribeca Resources Corporation TRBC$0.190$0.165
Total Metals Corp TT$0.310$0.300
Tuktu Resources Ltd TUK$0.025$0.020
Vision Lithium, Inc. VLI$0.015$0.015
Voyageur Pharmaceuticals Ltd VM$0.100$0.100
Viscount Mining Corp. VML$0.410$0.375
VIQ Solutions Inc. VQS$0.095$0.090
VVC Exploration Corporation VVC$0.010$0.010
Current Water Technologies Inc WATR$0.010$0.010
XXL Energy Corp. XL$0.150$0.150
Edgewater Wireless Systems Inc. YFI$0.040$0.040

Search by Symbol       Canada   US  

Top