Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Aug 11, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 426,542,000 1,060 188 1,026
TSXV 156,087,000 325 302 367
NYSE 4,739,508,316 1,420 96 1,306
NASDAQ 7,684,921,353 2,717 181 2,131
AMEX 588,344,422 160 12 126
TSXV Market New Low on Aug 11, 2026
CompanySymbolLast52 Week High
Aurora Solar Technologies, Inc. ACU$0.005$0.005
Alchemy Labs Inc. ALCH$0.93$0.90
Alzai Health Corp. ALZI$0.355$0.355
Altiplano Metals Inc. APN$0.015$0.015
Aurum Lake Mining Corporation ARL$0.055$0.055
Big Bear Gold Corp. BEAR$0.060$0.060
Braille Energy Systems, Inc. BES$0.030$0.030
BlockchainK2 Corp. BITK$0.025$0.025
BlockMint Technologies, Inc. Class A BKMT$0.025$0.025
Badlands Resources Inc BLDS$0.270$0.270
Bessor Minerals Inc. BST$0.020$0.020
BTU Metals Corp BTU$0.040$0.035
Composite Alliance Group, Inc. Class A CAG$0.010$0.010
Capitan Investment Ltd. CAI$0.020$0.010
Canadian Critical Minerals Inc CCMI$0.025$0.025
Coelacanth Energy, Inc. CEI$0.76$0.76
Columbus Energy Limited CEL.H$0.030$0.030
Grid Battery Metals Inc CELL$0.015$0.015
Comprehensive Healthcare Systems Inc CHS$0.390$0.390
CryptoStar Corp. CSTR$0.005$0.005
Playgon Games, Inc. DEAL$0.010$0.005
DGTL Holdings, Inc. DGTL.H$0.010$0.010
Element Lifestyle Retirement Inc. ELM$0.010$0.010
Eshbal Functional Food Inc. ESBL$0.100$0.100
Eastport Critical Metals Corp. EVI$0.360$0.360
Faction Investment Group Corp. FINV.P$0.065$0.065
Falconstar Ventures Inc. FSTV.P$0.180$0.180
Fintech Select Ltd FTEC$0.025$0.020
Firestone Ventures Inc. FV.H$0.030$0.030
Goldcliff Resource Corporation GCN$0.025$0.025
Goldera Exploration Ltd. GERA$0.140$0.130
Garibaldi Resources Corp. GGI$0.070$0.065
Homerun Resources Inc. HMR$0.52$0.50
International Battery Metals Ltd IBAT$0.110$0.110
Imagine Lithium Inc ILI$0.015$0.015
Jabbo Capital Corp. JAB.P$0.180$0.180
Jade Leader Corp. JADE$0.010$0.010
Japan Gold Corp JG$0.075$0.070
Jackpot Digital Inc. JJ$0.050$0.040
KAPA Gold Inc KAPA$0.120$0.110
Kestrel Gold Inc. KGC$0.020$0.020
KMT-Hansa Corp. KMC.H$0.010$0.010
Kane Biotech Inc. KNE$0.020$0.015
Kaymus Resources Inc. KYS.H$0.320$0.320
LatAm Lithium Corp LALI$0.050$0.050
Luxor Metals Ltd. LUXR$0.125$0.125
Lake Winn Resources Corp. LWR$0.045$0.045
Manhattan Uranium Discovery Corporation MANU$0.220$0.190
Martello Technologies Group, Inc. MTLO$0.005$0.005
MillenMin Ventures, Inc. MVM.H$0.005$0.005
Nobel Resources Corp NBLC$0.020$0.020
NuGen Medical Devices Inc NGMD$0.015$0.015
Noble Iron, Inc. NIR.H$0.010$0.010
Northern Shield Resources Inc. NRN$0.040$0.040
OverActive Media Corp OAM$0.135$0.135
Olivut Resources Ltd. OLV$0.040$0.040
Opus One Gold Corporation OOR$0.050$0.050
Orca Energy Group Inc. Class B ORC.B$2.55$2.55
Prism Resources Inc. PRS.H$0.020$0.020
PTX Metals Inc PTX$0.090$0.090
Pulse Oil Corp. PUL$0.010$0.010
Quest PharmaTech Inc. QPT$0.020$0.020
ReeXploration Inc. REE$0.025$0.025
RIWI Corp. RIWI$0.160$0.160
Raging Rhino Capital Corp. RRCC.P$0.050$0.050
Seasif Exploration Inc. SAF.H$0.005$0.005
Sayward Capital Corp. SAWC.P$0.020$0.020
Solstice Gold Corp. SGC$0.060$0.045
Search Minerals Inc. SMY$0.200$0.200
SuperBuzz Inc SPZ$0.030$0.030
Stamper Oil & Gas Corp STMP$0.080$0.080
Stallion Uranium Corp. STUD$0.190$0.185
Stardust Solar Energy Inc. SUN$0.045$0.045
FluroTech Ltd. TEST.H$0.010$0.010
Vertical Exploration Inc. VERT$0.030$0.025
Greencastle Resources Ltd. VGN$0.020$0.020
Vision Lithium, Inc. VLI$0.010$0.010
VR Resources Ltd. VRR$0.090$0.085
Alaska Silver Corp WAM$0.73$0.56
Winshear Metals Corp. WINS$0.070$0.070
Exelerate Capital Corp. XCAP.P$0.040$0.030

Search by Symbol       Canada   US  

Top