Market Diaries, NASDAQ 52 Weeks New Highs, New Lows

Market Diaries


TSX:	New Highs	New Lows
TSX Venture:	New Highs	New Lows
CSE:	New Highs	New Lows


NYSE MKT:	New Highs	New Lows
NASDAQ:	New Highs	New Lows
NYSE:	New Highs	New Lows
OTC:	New Highs	New Lows

Daily Market Diaries on Mar 23, 2026
Name	Total Volume	Advancers	Unchanged	Decliners
TSX	692,742,000	1,781	105	429
TSXV	237,716,000	505	264	288
NYSE	6,020,655,051	2,238	58	528
NASDAQ	8,895,883,575	3,557	167	1,275
AMEX	812,809,669	173	16	110

Company	Symbol	Last	52 Week High
NASDAQ Market New High on Mar 23, 2026
Adeia Inc.	ADEA	$24.49	$24.71
Akamai Technologies, Inc.	AKAM	$114.43	$115.20
Agriculture & Natural Solutions Acquisition Corporation	ANSC	$11.25	$11.29
Archimedes Tech SPAC Partners III Co.	ARCI	$9.86	$9.94
AXT Inc	AXTI	$64.44	$65.24
Camtek Ltd.	CAMT	$172.29	$180.83
Celldex Therapeutics, Inc.	CLDX	$31.80	$34.52
Community Bancorp.	CMTV	$42.00	$42.80
Lionheart Holdings	CUB	$10.75	$10.75
Commercial Vehicle Group, Inc.	CVGI	$3.67	$3.73
Citizens Community Bancorp, Inc.	CZWI	$19.41	$19.63
Escalade, Incorporated	ESCA	$18.48	$18.55
Eton Pharmaceuticals, Inc.	ETON	$23.81	$23.90
Exact Sciences Corporation	EXAS	$104.91	$104.98
Fastly, Inc.	FSLY	$28.75	$28.79
Future Vision II Acquisition Corporation	FVN	$10.72	$10.72
GP-Act III Acquisition Corp.	GPAT	$10.82	$10.82
Harvard Ave Acquisition Corporation	HAVA	$10.00	$10.01
Horizon Quantum Holdings Ltd.	HQ	$11.33	$11.80
International Money Express, Inc.	IMXI	$15.81	$15.81
Indigo Acquisition Corp.	INAC	$10.15	$10.15
Inflection Point Acquisition Corp.	IPEX	$10.38	$10.39
KRAKacquisition Corp	KRAQ	$9.90	$9.99
KVH Industries, Inc.	KVHI	$9.19	$9.41
Lakeshore Acquisition III Corp.	LCCC	$10.28	$10.29
Megan Holdings Limited	MGN	$4.10	$4.84
MMTec, Inc.	MTC	$6.13	$6.25
Nautilus Biotechnology, Inc.	NAUT	$3.62	$3.75
Newbridge Acquisition Limited	NBRGU	$10.01	$10.15
NetScout Systems, Inc.	NTCT	$31.56	$31.58
Odysight.ai Inc.	ODYS	$6.62	$7.40
OneIM Acquisition Corp.	OIM	$10.00	$10.04
PayPay Corporation - American Depository Shares	PAYP	$24.11	$24.89
Rank One Computing Corporation	ROC	$7.10	$7.80
Space Asset Acquisition Corp.	SAAQ	$9.93	$9.93
Scholastic Corporation	SCHL	$38.43	$39.65
Stellar V Capital Corp.	SVCC	$10.45	$10.48
Silvaco Group, Inc.	SVCO	$7.24	$7.25
Translational Development Acquisition Corp.	TDAC	$10.57	$10.57
Terns Pharmaceuticals, Inc.	TERN	$49.61	$50.89
Tango Therapeutics, Inc.	TNGX	$18.96	$19.91
Tower Semiconductor Ltd.	TSEM	$172.13	$181.72
United Bancorp, Inc.	UBCP	$16.56	$17.34
Energous Corporation	WATT	$18.82	$19.50
Wintergreen Acquisition Corp.	WTG	$10.26	$10.26
XMAX, Inc.	XWIN	$7.13	$7.26