| NASDAQ Market New High on Dec 10, 2025 |
| Company | Symbol | Last | 52 Week High |
|---|
| Abivax SA Sponsored ADR | ABVX | $127.53 | $138.49 |
| ACNB Corporation | ACNB | $51.10 | $51.44 |
| Forafric Global PLC | AFRI | $10.53 | $10.83 |
| Arteris, Inc. | AIP | $19.61 | $19.74 |
| Alico, Inc. | ALCO | $37.56 | $37.70 |
| Alumis Inc. | ALMS | $12.11 | $12.44 |
| Applied Materials, Inc. | AMAT | $275.15 | $276.10 |
| AlphaVest Acquisition Corp | AMCI | $6.84 | $8.94 |
| Amkor Technology, Inc. | AMKR | $46.85 | $46.97 |
| The Andersons, Inc. | ANDE | $51.82 | $53.32 |
| Agriculture & Natural Solutions Acquisition Corporation | ANSC | $11.15 | $11.15 |
| A SPAC III Acquisition Corp. | ASPC | $16.81 | $63.98 |
| Ames National Corporation | ATLO | $23.46 | $23.64 |
| AlphaTime Acquisition Corp | ATMC | $15.60 | $15.76 |
| Avidbank Holdings, Inc. | AVBH | $26.87 | $27.25 |
| Broadcom Inc. | AVGO | $412.97 | $414.61 |
| AXT Inc | AXTI | $15.51 | $15.53 |
| Beasley Broadcast Group, Inc. | BBGI | $16.69 | $26.37 |
| BayCom Corp | BCML | $31.02 | $31.62 |
| Bel Fuse Inc. | BELFA | $152.02 | $152.90 |
| Bel Fuse Inc. | BELFB | $172.82 | $174.47 |
| BioAge Labs, Inc. | BIOA | $12.68 | $12.80 |
| Blue Foundry Bancorp | BLFY | $12.58 | $12.63 |
| Bank of Marin Bancorp | BMRC | $27.92 | $28.07 |
| The Beachbody Company, Inc. | BODI | $12.09 | $12.28 |
| BranchOut Food Inc. | BOF | $3.60 | $3.60 |
| BOK Financial Corporation | BOKF | $119.41 | $120.46 |
| Sierra Bancorp | BSRR | $34.29 | $34.68 |
| BV Financial, Inc. | BVFL | $19.00 | $19.25 |
| Brainsway Ltd Sponsored ADR | BWAY | $17.90 | $18.18 |
| Bridgewater Bancshares, Inc. | BWB | $18.52 | $18.55 |
| Broadwind, Inc. | BWEN | $3.55 | $3.57 |
| Coastal Financial Corporation | CCB | $117.41 | $119.58 |
| CCH Holdings Ltd | CCHH | $13.99 | $14.65 |
| CNB Financial Corporation | CCNE | $27.61 | $27.76 |
| CECO Environmental Corp. | CECO | $58.29 | $60.03 |
| Capitol Federal Financial, Inc. | CFFN | $6.97 | $7.01 |
| Chemung Financial Corp | CHMG | $56.01 | $56.96 |
| CommScope Holding Company, Inc. | COMM | $20.14 | $20.41 |
| Crown Reserve Acquisition Corp. I | CRAC | $9.91 | $9.92 |
| Cisco Systems, Inc. | CSCO | $80.25 | $80.82 |
| CSX Corporation | CSX | $37.09 | $37.28 |
| Community Trust Bancorp, Inc. | CTBI | $59.43 | $59.68 |
| CapsoVision, Inc. | CV | $11.80 | $11.80 |
| Citizens Community Bancorp, Inc. | CZWI | $18.05 | $18.18 |
| DBV Technologies SA Sponsored ADR | DBVT | $20.00 | $20.16 |
| Digi International Inc. | DGII | $47.00 | $48.00 |
| DiaMedica Therapeutics Inc. | DMAC | $9.35 | $10.42 |
| Drugs Made In America Acquisition II Corp. | DMII | $9.88 | $9.89 |
| Alpha Tau Medical Ltd. | DRTS | $5.06 | $5.07 |
| DT Cloud Star Acquisition Corporation | DTSQ | $10.92 | $11.10 |
| Eastern Bankshares, Inc. | EBC | $19.86 | $19.95 |
| Eagle Bancorp Montana, Inc. | EBMT | $18.60 | $18.71 |
| Encore Capital Group Inc | ECPG | $55.33 | $56.49 |
| Elevra Lithium Limited Unsponsored ADR | ELVR | $43.79 | $44.25 |
| Emmis Acquisition Corp. | EMIS | $10.02 | $10.02 |
| ESH Acquisition Corp. | ESHA | $12.79 | $14.75 |
| Establishment Labs Holdings Inc. | ESTA | $72.46 | $73.50 |
| Eureka Acquisition Corp | EURK | $11.00 | $11.20 |
| Evoke Pharma, Inc. | EVOK | $10.93 | $10.95 |
| East West Bancorp, Inc. | EWBC | $114.81 | $115.43 |
| Exact Sciences Corporation | EXAS | $101.25 | $101.95 |
| National Vision Holdings, Inc. | EYE | $29.46 | $29.87 |
| EZCORP, Inc. | EZPW | $21.04 | $21.05 |
| First Business Financial Services, Inc. | FBIZ | $56.56 | $57.29 |
| First Capital, Inc. | FCAP | $56.81 | $59.98 |
| First Community Corporation | FCCO | $30.00 | $30.12 |
| FG Merger II Corp. | FGMC | $10.04 | $10.10 |
| First Interstate BancSystem, Inc. | FIBK | $35.63 | $35.72 |
| Financial Institutions, Inc. | FISI | $32.47 | $32.66 |
| Fifth Third Bancorp | FITB | $47.55 | $47.62 |
| Flex Ltd. | FLEX | $72.08 | $72.22 |
| Formula Systems (1985) Ltd. Sponsored ADR | FORTY | $174.69 | $175.00 |
| Fox Corporation | FOX | $63.43 | $63.64 |
| Fox Corporation | FOXA | $71.74 | $71.97 |
| JFrog Ltd. | FROG | $68.73 | $70.43 |
| Primis Financial Corp. | FRST | $12.63 | $12.74 |
| First Savings Financial Group, Inc. | FSFG | $32.73 | $33.00 |
| Future Vision II Acquisition Corporation | FVN | $10.53 | $10.58 |
| Gain Therapeutics, Inc. | GANX | $4.18 | $4.22 |
| Great Lakes Dredge & Dock Corporation | GLDD | $13.65 | $13.98 |
| Globalstar, Inc. | GSAT | $70.28 | $71.84 |
| Globa Terra Acquisition Corporation | GTERA | $10.10 | $10.10 |
| Hanmi Financial Corporation | HAFC | $29.13 | $29.27 |
| Horizon Bancorp, Inc. | HBNC | $18.15 | $18.31 |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | $18.01 | $19.20 |
| Horizon Space Acquisition I Corp. | HSPO | $15.02 | $29.64 |
| Horizon Space Acquisition II Corp. | HSPT | $10.54 | $10.84 |
| Heritage Commerce Corp | HTBK | $11.91 | $11.97 |
| H World Group Limited Sponsored ADR | HTHT | $48.66 | $48.72 |
| Huron Consulting Group Inc. | HURN | $174.10 | $174.75 |
| Highview Merger Corp. | HVMC | $10.07 | $10.07 |
| Hancock Whitney Corporation | HWC | $65.71 | $66.02 |
| IES Holdings, Inc. | IESC | $470.84 | $476.90 |
| Immix Biopharma, Inc. | IMMX | $6.73 | $7.30 |
| Independent Bank Corp. | INDB | $76.50 | $77.56 |
| Opus Genetics, Inc. | IRD | $2.50 | $2.59 |
| Isabella Bank Corporation | ISBA | $50.32 | $54.31 |
| Investar Holding Corporation | ISTR | $26.84 | $27.10 |
| J.B. Hunt Transport Services, Inc. | JBHT | $198.13 | $199.46 |
| JFB Construction Holdings | JFB | $16.07 | $23.00 |
| 9F Inc. Sponsored ADR Class A | JFU | $6.62 | $6.90 |
| James River Group Holdings, Inc. | JRVR | $6.36 | $6.52 |
| Kaiser Aluminum Corporation | KALU | $106.43 | $107.81 |
| Krystal Biotech, Inc. | KRYS | $239.72 | $241.85 |
| KVH Industries, Inc. | KVHI | $6.68 | $6.78 |
| Lumentum Holdings Inc. | LITE | $366.00 | $376.53 |
| Lam Research Corporation | LRCX | $168.26 | $169.69 |
| Lyell Immunopharma, Inc. | LYEL | $31.28 | $32.80 |
| Magnitude International Ltd | MAGH | $6.76 | $6.94 |
| Middlefield Banc Corp. | MBCN | $37.04 | $37.18 |
| MongoDB, Inc. | MDB | $427.41 | $429.85 |
| Magic Software Enterprises Ltd. | MGIC | $25.95 | $26.00 |
| MKS Inc. | MKSI | $167.88 | $170.37 |
| MidWestOne Financial Group, Inc. | MOFG | $41.11 | $41.46 |
| Mid Penn Bancorp | MPB | $31.53 | $31.83 |
| MapLight Therapeutics, Inc. | MPLT | $20.41 | $21.40 |
| Merus N.V. | MRUS | $96.77 | $96.83 |
| Micron Technology, Inc. | MU | $263.71 | $264.75 |
| MVB Financial Corp. | MVBF | $28.37 | $28.45 |
| First Western Financial, Inc. | MYFW | $25.79 | $25.84 |
| NB Bancorp, Inc. | NBBK | $20.91 | $20.99 |
| National Energy Services Reunited Corp | NESR | $14.94 | $15.01 |
| National Bankshares, Inc. | NKSH | $31.86 | $32.66 |
| Northrim BanCorp Inc | NRIM | $26.34 | $26.55 |
| Northern Trust Corporation | NTRS | $137.58 | $137.85 |
| OceanFirst Financial Corp. | OCFC | $20.31 | $20.45 |
| Oriental Culture Holding LTD | OCG | $8.70 | $19.29 |
| Orion Energy Systems, Inc. | OESX | $18.46 | $18.60 |
| Olema Pharmaceuticals, Inc. | OLMA | $30.68 | $30.97 |
| Oruka Therapeutics, Inc. | ORKA | $31.40 | $32.28 |
| Old Second Bancorp, Inc. | OSBC | $20.41 | $20.52 |
| One Stop Systems, Inc. | OSS | $7.73 | $7.92 |
| Ohio Valley Banc Corp. | OVBC | $41.76 | $42.00 |
| Pangaea Logistics Solutions Ltd. | PANL | $7.30 | $7.38 |
| Park Dental Partners, Inc. | PARK | $14.19 | $17.84 |
| Patria Investments Limited | PAX | $16.09 | $16.26 |
| PB Bankshares, Inc. | PBBK | $21.86 | $22.59 |
| Pioneer Bancorp, Inc. | PBFS | $13.89 | $14.22 |
| PCB Bancorp | PCB | $22.81 | $23.25 |
| PDF Solutions, Inc. | PDFS | $31.86 | $32.06 |
| Ponce Financial Group, Inc. | PDLB | $16.38 | $16.40 |
| Peoples Bancorp of North Carolina, Inc. | PEBK | $35.41 | $36.55 |
| Principal Financial Group Inc | PFG | $90.23 | $90.63 |
| Parke Bancorp, Inc. | PKBK | $24.83 | $24.97 |
| Photronics, Inc. | PLAB | $37.35 | $38.15 |
| Royal Gold, Inc. | RGLD | $209.42 | $209.60 |
| Ross Stores, Inc. | ROST | $181.82 | $182.52 |
| EchoStar Corporation | SATS | $103.98 | $105.31 |
| Southern First Bancshares, Inc. | SFST | $54.68 | $55.08 |
| Shore Bancshares, Inc. | SHBI | $18.50 | $18.50 |
| Syndax Pharmaceuticals, Inc. | SNDX | $20.62 | $20.80 |
| SR Bancorp, Inc. | SRBK | $16.30 | $16.37 |
| Surrozen, Inc. | SRZN | $23.95 | $24.86 |
| Starry Sea Acquisition Corp | SSEA | $10.03 | $10.03 |
| Seagate Technology Holdings PLC | STX | $298.92 | $301.47 |
| Savara, Inc. | SVRA | $6.69 | $6.98 |
| Trailblazer Merger Corporation I | TBMC | $12.01 | $13.25 |
| Texas Capital Bancshares, Inc. | TCBI | $96.74 | $97.06 |
| TriCo Bancshares | TCBK | $49.80 | $50.30 |
| Tactile Systems Technology, Inc. | TCMD | $28.77 | $29.49 |
| Translational Development Acquisition Corp. | TDAC | $10.46 | $10.48 |
| Terns Pharmaceuticals, Inc. | TERN | $44.61 | $48.26 |
| First Financial Corporation | THFF | $64.15 | $64.57 |
| TriSalus Life Sciences, Inc. | TLSI | $7.25 | $7.36 |
| TrustCo Bank Corp NY | TRST | $44.76 | $45.13 |
| Trevi Therapeutics, Inc. | TRVI | $14.17 | $14.39 |
| Tower Semiconductor Ltd. | TSEM | $126.51 | $126.88 |
| Taysha Gene Therapies, Inc. | TSHA | $5.56 | $5.64 |
| TTM Technologies, Inc. | TTMI | $77.70 | $79.03 |
| Unity Bancorp, Inc. | UNTY | $54.86 | $55.27 |
| Univest Financial Corporation | UVSP | $34.85 | $35.07 |
| Viavi Solutions Inc. | VIAV | $19.20 | $19.73 |
| Vicor Corporation | VICR | $100.83 | $101.47 |
| Vinci Compass Investments Ltd. | VINP | $12.77 | $12.79 |
| Valley National Bancorp | VLY | $11.83 | $11.95 |
| Vanda Pharmaceuticals Inc. | VNDA | $6.75 | $6.78 |
| vTv Therapeutics Inc. | VTVT | $34.41 | $35.23 |
| Warner Bros. Discovery, Inc. - Series A | WBD | $29.53 | $29.81 |
| Western Digital Corporation | WDC | $181.95 | $182.47 |
| Weatherford International plc | WFRD | $81.31 | $81.43 |
| G. Willi-Food International, Ltd. | WILC | $27.73 | $27.90 |
| Western New England Bancorp, Inc. | WNEB | $13.04 | $13.11 |
| Waterstone Financial, Inc. | WSBF | $16.79 | $16.81 |
| Wintergreen Acquisition Corp. | WTG | $10.17 | $10.20 |
| XPEL, Inc. | XPEL | $50.39 | $50.85 |
| XMAX, Inc. | XWIN | $5.98 | $6.23 |
| YHN Acquisition I Limited | YHNA | $10.70 | $10.78 |
