| NASDAQ Market New High on Jun 26, 2026 |
| Company | Symbol | Last | 52 Week High |
|---|
| AbCellera Biologics Inc. | ABCL | $7.38 | $7.40 |
| Airbnb, Inc. | ABNB | $145.56 | $147.58 |
| Absci Corporation | ABSI | $10.89 | $11.36 |
| ACNB Corporation | ACNB | $60.42 | $60.88 |
| Enact Holdings, Inc. | ACT | $45.24 | $45.65 |
| Adamas Trust, Inc. | ADAM | $9.51 | $9.55 |
| Adaptive Biotechnologies Corporation | ADPT | $20.96 | $21.01 |
| Affinity Bancshares, Inc. | AFBI | $22.60 | $22.60 |
| Aldel Financial II Inc. | ALDF | $10.66 | $10.69 |
| Alkermes plc | ALKS | $55.08 | $55.28 |
| Alamar Biosciences, Inc. | ALMR | $26.67 | $28.23 |
| Amalgamated Financial Corp. | AMAL | $46.95 | $47.17 |
| Amneal Pharmaceuticals, Inc. | AMRX | $17.23 | $17.86 |
| American Outdoor Brands, Inc. | AOUT | $11.60 | $12.75 |
| Apogee Enterprises, Inc. | APOG | $48.92 | $50.88 |
| Digital Turbine, Inc. | APPS | $11.07 | $11.22 |
| Arrow Financial Corporation | AROW | $41.05 | $41.41 |
| Astrana Health Inc. | ASTH | $44.51 | $44.59 |
| Anterix Inc. | ATEX | $89.67 | $90.00 |
| Atlanticus Holdings Corporation | ATLC | $110.41 | $112.61 |
| ArriVent BioPharma, Inc. | AVBP | $34.00 | $35.83 |
| Beasley Broadcast Group, Inc. | BBGI | $26.50 | $26.75 |
| California BanCorp | BCAL | $20.83 | $20.94 |
| Biodesix, Inc. | BDSX | $23.34 | $23.34 |
| Bel Fuse Inc. | BELFB | $310.64 | $314.65 |
| Business First Bancshares, Inc. | BFST | $30.81 | $31.04 |
| Burke & Herbert Financial Services Corp. | BHRB | $71.34 | $71.38 |
| Biogen Inc. | BIIB | $216.03 | $218.06 |
| BJ's Restaurants, Inc. | BJRI | $59.86 | $60.77 |
| Black Hawk Acquisition Corporation | BKHA | $11.91 | $13.09 |
| BioLife Solutions, Inc. | BLFS | $28.67 | $29.81 |
| Backblaze, Inc. | BLZE | $14.56 | $14.66 |
| Sierra Bancorp | BSRR | $41.07 | $41.26 |
| BrightSpring Health Services, Inc. | BTSG | $68.98 | $70.72 |
| First Busey Corporation | BUSE | $29.80 | $30.05 |
| BV Financial, Inc. | BVFL | $21.83 | $22.17 |
| Bridgewater Bancshares, Inc. | BWB | $20.84 | $21.01 |
| Bankwell Financial Group, Inc. | BWFG | $59.77 | $59.79 |
| Camden National Corporation | CAC | $54.33 | $54.79 |
| Credit Acceptance Corporation | CACC | $628.86 | $638.55 |
| Candel Therapeutics, Inc. | CADL | $9.79 | $9.99 |
| The Cheesecake Factory Incorporated | CAKE | $80.38 | $80.89 |
| Carter Bankshares, Inc. | CARE | $33.60 | $33.87 |
| Cathay General Bancorp | CATY | $62.05 | $62.41 |
| CB Financial Services, Inc. | CBFV | $37.94 | $38.39 |
| Commercial Bancgroup, Inc. | CBK | $32.88 | $33.27 |
| Capital City Bank Group | CCBG | $49.98 | $51.04 |
| CNB Financial Corporation | CCNE | $33.97 | $34.29 |
| ChemoCentryx Inc. | CCXI | $13.86 | $13.98 |
| CareDx, Inc. | CDNA | $28.82 | $29.07 |
| Cardinal Infrastructure Group Inc. | CDNL | $92.00 | $93.72 |
| Central Garden & Pet Company | CENTA | $39.32 | $39.95 |
| C&F Financial Corporation | CFFI | $86.18 | $86.18 |
| Capitol Federal Financial, Inc. | CFFN | $8.48 | $8.58 |
| Cullinan Therapeutics, Inc. | CGEM | $18.40 | $19.43 |
| City Holding Company | CHCO | $134.02 | $134.92 |
| Chemung Financial Corp | CHMG | $75.58 | $75.75 |
| Cincinnati Financial Corporation | CINF | $184.08 | $185.20 |
| Civista Bancshares, Inc. | CIVB | $28.67 | $28.86 |
| Clover Health Investments, Corp. | CLOV | $5.41 | $5.49 |
| Columbus Circle Capital Corp II | CMII | $10.15 | $10.17 |
| COMPASS Pathways Plc - American Depository Shares | CMPS | $14.82 | $14.94 |
| Hemab Therapeutics Holdings, Inc. | COAG | $32.37 | $33.18 |
| Central Plains Bancshares, Inc. | CPBI | $18.99 | $18.99 |
| Cumberland Pharmaceuticals Inc. | CPIX | $6.75 | $6.75 |
| Crane Harbor Acquisition Corp. II | CRAN | $10.12 | $10.12 |
| Community Trust Bancorp, Inc. | CTBI | $72.36 | $73.22 |
| Community West Bancshares | CWBC | $26.90 | $27.41 |
| Churchill Capital Corp XII | CXII | $10.44 | $10.52 |
| Cytokinetics, Incorporated | CYTK | $82.19 | $84.55 |
| Citizens Financial Services, Inc. | CZFS | $73.82 | $74.47 |
| Citizens Community Bancorp, Inc. | CZWI | $23.54 | $24.05 |
| Dave Inc. | DAVE | $348.71 | $353.02 |
| Donegal Group, Inc. | DGICB | $24.00 | $24.00 |
| Digi International Inc. | DGII | $70.55 | $71.55 |
| Diversified Healthcare Trust | DHC | $9.49 | $9.63 |
| Drugs Made In America Acquisition Corp. | DMAA | $10.64 | $10.64 |
| Dianthus Therapeutics, Inc. | DNTH | $95.35 | $96.78 |
| Diamondrock Hospitality Company | DRH | $12.47 | $12.54 |
| DSC Holdings Ltd. | DSC | $7.25 | $8.79 |
| Dawson Geophysical Company | DWSN | $5.33 | $5.33 |
| Electronic Arts Inc. | EA | $205.25 | $205.69 |
| Enterprise Financial Services Corporation | EFSC | $66.86 | $67.53 |
| Eagle Bancorp, Inc. | EGBN | $29.13 | $29.29 |
| Establishment Labs Holdings Inc. | ESTA | $88.38 | $90.50 |
| Eton Pharmaceuticals, Inc. | ETON | $35.70 | $35.99 |
| Evergy, Inc. | EVRG | $87.21 | $87.57 |
| Exelixis, Inc. | EXEL | $54.77 | $55.15 |
| First Business Financial Services, Inc. | FBIZ | $63.81 | $63.88 |
| FB Bancorp, Inc. | FBLA | $15.30 | $15.46 |
| First Bancorp | FBNC | $63.53 | $63.67 |
| First Community Bankshares, Inc. | FCBC | $45.15 | $45.78 |
| First Community Corporation | FCCO | $33.13 | $34.01 |
| Fidelity D & D Bancorp, Inc. | FDBC | $52.00 | $52.00 |
| Fifth District Bancorp, Inc. | FDSB | $16.14 | $16.18 |
| Fennec Pharmaceuticals Inc. | FENC | $11.02 | $11.06 |
| First Financial Bancorp. | FFBC | $33.78 | $33.98 |
| First Hawaiian, Inc. | FHB | $29.55 | $29.63 |
| Financial Institutions, Inc. | FISI | $38.93 | $39.27 |
| Flexsteel Industries, Inc. | FLXS | $72.91 | $74.90 |
| Farmers & Merchants Bancorp, Inc. | FMAO | $30.47 | $30.90 |
| First Bancorp, Inc (ME) | FNLC | $35.51 | $35.74 |
| Forbright, Inc. | FRBT | $18.19 | $18.65 |
| First Merchants Corporation | FRME | $43.68 | $44.23 |
| Primis Financial Corp. | FRST | $16.65 | $16.77 |
| Five Star Bancorp | FSBC | $48.44 | $48.94 |
| Frontdoor, Inc. | FTDR | $74.73 | $75.96 |
| Fortinet, Inc. | FTNT | $151.35 | $152.77 |
| Fulton Financial Corporation | FULT | $24.21 | $24.44 |
| First | FUNC | $45.40 | $45.98 |
| First US Bancshares, Inc. | FUSB | $16.75 | $16.75 |
| Greene County Bancorp, Inc. | GCBC | $32.83 | $32.91 |
| Guardant Health, Inc. | GH | $149.22 | $151.85 |
| GH Research PLC | GHRS | $28.22 | $28.32 |
| General Purpose Acquisition Corp. | GPAC | $10.01 | $10.01 |
| Great Southern Bancorp, Inc. | GSBC | $79.05 | $79.29 |
| Globa Terra Acquisition Corporation | GTERA | $10.32 | $10.32 |
| Garrett Motion Inc. | GTX | $35.11 | $35.41 |
| Hanmi Financial Corporation | HAFC | $32.67 | $32.77 |
| Harvard Ave Acquisition Corporation | HAVA | $10.13 | $10.13 |
| Home Bancorp, Inc. | HBCP | $69.36 | $69.40 |
| Horizon Bancorp, Inc. | HBNC | $20.29 | $20.31 |
| HBT Financial, Inc. | HBT | $31.75 | $32.11 |
| Healthcare Services Group, Inc. | HCSG | $24.31 | $24.52 |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | $20.99 | $20.99 |
| Heritage Financial Corporation | HFWA | $29.52 | $29.67 |
| Honeywell International Inc. | HONIV | $256.01 | $267.99 |
| Hope Bancorp, Inc. | HOPE | $13.59 | $13.65 |
| Hawthorn Bancshares, Inc. | HWBK | $40.23 | $40.23 |
| Hoyne Bancorp, Inc. | HYNE | $16.76 | $16.86 |
| Idea Acquisition Corp. | IACO | $9.91 | $9.93 |
| Integra LifeSciences Holdings Corporation | IART | $18.76 | $18.90 |
| International Bancshares Corporation | IBOC | $77.82 | $78.46 |
| Industrial Logistics Properties Trust | ILPT | $9.28 | $9.35 |
| Immunic, Inc. | IMUX | $15.30 | $15.84 |
| Immunovant, Inc. | IMVT | $38.85 | $39.28 |
| Incyte Corporation | INCY | $113.75 | $115.56 |
| Indivior Pharmaceuticals, Inc. | INDV | $41.83 | $42.81 |
| InnovAge Holding Corp. | INNV | $10.79 | $10.88 |
| Inflection Point Acquisition Corp. | IPEX | $10.51 | $10.52 |
| John B. Sanfilippo & Son, Inc. | JBSS | $87.07 | $87.69 |
| John Marshall Bancorp, Inc. | JMSB | $22.00 | $22.73 |
| Kochav Defense Acquisition Corp. | KCHV | $10.37 | $10.39 |
| Kentucky First Federal Bancorp | KFFB | $5.25 | $5.25 |
| Kearny Financial | KRNY | $9.30 | $9.32 |
| Karat Packaging Inc. | KRT | $31.72 | $31.85 |
| Krystal Biotech, Inc. | KRYS | $372.25 | $376.28 |
| Landmark Bancorp Inc. | LARK | $32.00 | $32.39 |
| LCNB Corporation | LCNB | $18.52 | $18.52 |
| LifeStance Health Group, Inc. | LFST | $10.28 | $10.30 |
| Ligand Pharmaceuticals Incorporated | LGND | $303.59 | $305.71 |
| Lindblad Expeditions Holdings Inc. | LIND | $29.57 | $30.00 |
| LivaNova PLC | LIVN | $83.43 | $83.98 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group | LLYVA | $99.63 | $101.41 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group | LLYVK | $103.82 | $105.35 |
| Alliant Energy Corporation | LNT | $77.25 | $77.36 |
| Lantheus Holdings, Inc. | LNTH | $109.80 | $111.46 |
| El Pollo Loco Holdings, Inc. | LOCO | $16.82 | $16.91 |
| Launch Two Acquisition Corp. | LPBB | $10.72 | $10.76 |
| Liquidia Corporation | LQDA | $78.17 | $79.41 |
| Lexicon Pharmaceuticals, Inc. | LXRX | $2.55 | $2.55 |
| Mama's Creations, Inc. | MAMA | $19.94 | $20.18 |
| Mercantile Bank Corporation | MBWM | $57.09 | $57.41 |
| MBX Biosciences, Inc. | MBX | $52.31 | $53.51 |
| MetroCity Bankshares, Inc. | MCBS | $35.86 | $36.20 |
| Monarch Casino & Resort, Inc. | MCRI | $133.87 | $134.80 |
| Mirum Pharmaceuticals, Inc. | MIRM | $123.77 | $124.44 |
| Mitek Systems, Inc. | MITK | $19.29 | $19.67 |
| MKDWELL Tech Inc. | MKDW | $11.58 | $12.08 |
| Miluna Acquisition Corp | MMTX | $10.12 | $10.12 |
| Monster Beverage Corporation | MNST | $96.38 | $97.87 |
| Corvex, Inc. | MOVE | $24.46 | $26.39 |
| MapLight Therapeutics, Inc. | MPLT | $33.28 | $34.37 |
| Moderna, Inc. | MRNA | $67.27 | $69.29 |
| Maravai LifeSciences Holdings, Inc. | MRVI | $6.22 | $6.29 |
| Midland States Bancorp, Inc. | MSBI | $31.22 | $31.49 |
| Materialise NV | MTLS | $7.07 | $7.14 |
| First Western Financial, Inc. | MYFW | $31.90 | $32.32 |
| MYR Group, Inc. | MYRG | $477.95 | $497.09 |
| NBT Bancorp Inc. | NBTB | $49.59 | $49.98 |
| Noodles & Company | NDLS | $15.69 | $15.98 |
| NorthEast Community Bancorp, Inc. | NECB | $27.78 | $28.94 |
| NeoGenomics, Inc. | NEO | $14.17 | $14.23 |
| National Energy Services Reunited Corp | NESR | $28.24 | $28.36 |
| Northfield Bancorp, Inc. | NFBK | $14.99 | $15.01 |
| NMP Acquisition Corp. | NMP | $10.28 | $10.28 |
| NI Holdings, Inc. | NODK | $16.33 | $16.49 |
| Nurix Therapeutics, Inc. | NRIX | $22.90 | $23.72 |
| Nuvalent, Inc. | NUVL | $123.52 | $123.69 |
| Nuvectis Pharma, Inc. | NVCT | $27.19 | $28.37 |
| Norwood Financial Corp. | NWFL | $32.49 | $32.49 |
| Olaplex Holdings, Inc. | OLPX | $2.06 | $2.06 |
| OP Bancorp | OPBK | $15.39 | $15.73 |
| Opko Health, Inc. | OPK | $1.53 | $1.61 |
| Oruka Therapeutics, Inc. | ORKA | $90.60 | $91.12 |
| Orrstown Financial Services, Inc. | ORRF | $41.23 | $41.52 |
| Old Second Bancorp, Inc. | OSBC | $23.38 | $23.55 |
| Paloma Acquisition Corp I | PALO | $9.90 | $9.95 |
| Palo Alto Networks, Inc. | PANW | $304.20 | $306.24 |
| PCB Bancorp | PCB | $28.07 | $28.55 |
| Ponce Financial Group, Inc. | PDLB | $19.75 | $19.82 |
| Peoples Bancorp Inc. | PEBO | $38.53 | $38.84 |
| Phillips Edison & Company, Inc. | PECO | $42.34 | $42.70 |
| Preferred Bank | PFBC | $104.82 | $105.89 |
| Peoples Financial Services Corp. | PFIS | $67.03 | $67.75 |
| Peapack-Gladstone Financial Corporation | PGC | $47.99 | $48.31 |
| Precigen, Inc. | PGEN | $5.86 | $5.95 |
| Parke Bancorp, Inc. | PKBK | $32.89 | $32.99 |
| Park-Ohio Holdings Corp. | PKOH | $39.06 | $39.33 |
| Plumas Bancorp | PLBC | $58.84 | $59.99 |
| Pulse Biosciences, Inc | PLSE | $28.45 | $31.00 |
| PriceSmart, Inc. | PSMT | $196.25 | $197.59 |
| Personalis, Inc. | PSNL | $13.02 | $13.37 |
| Praetorian Acquisition Corp. | PTOR | $9.94 | $9.94 |
| Pattern Group Inc. - Series A | PTRN | $22.90 | $23.03 |
| QCR Holdings, Inc. | QCRH | $98.27 | $98.76 |
| RBB Bancorp | RBB | $27.05 | $27.28 |
| Republic Bancorp, Inc. | RBCAA | $89.38 | $90.15 |
| Regency Centers Corporation | REG | $81.81 | $81.93 |
| Reynolds Consumer Products Inc. | REYN | $26.82 | $26.92 |
| Richmond Mutual Bancorporation, Inc. | RMBI | $16.19 | $16.59 |
| Scholastic Corporation | SCHL | $46.01 | $46.06 |
| ScanSource, Inc. | SCSC | $50.87 | $51.25 |
| Simmons First National Corporation | SFNC | $22.93 | $23.12 |
| Shore Bancshares, Inc. | SHBI | $23.29 | $23.45 |
| Selective Insurance Group, Inc. | SIGI | $96.30 | $97.32 |
| Skyward Specialty Insurance Group, Inc. | SKWD | $59.19 | $59.81 |
| Silence Therapeutics Plc - American Depository Share | SLN | $10.14 | $10.63 |
| SELLAS Life Sciences Group, Inc. | SLS | $12.39 | $12.43 |
| Southern Missouri Bancorp, Inc. | SMBC | $76.75 | $77.40 |
| Solarius Capital Acquisition Corp. | SOCA | $10.28 | $10.28 |
| SOPHiA GENETICS SA | SOPH | $5.75 | $5.94 |
| Seaport Therapeutics, Inc. | SPTX | $21.40 | $21.50 |
| Scholar Rock Holding Corporation | SRRK | $54.76 | $55.19 |
| Summit State Bank | SSBI | $14.00 | $14.00 |
| Starz Entertainment Corp. | STRZ | $28.98 | $29.25 |
| Tavia Acquisition Corp. | TAVI | $10.66 | $11.91 |
| TriCo Bancshares | TCBK | $53.91 | $54.17 |
| TFS Financial Corporation | TFSL | $17.49 | $17.59 |
| Target Hospitality Corp. | TH | $20.27 | $20.85 |
| First Financial Corporation | THFF | $77.66 | $78.36 |
| Interface, Inc. | TILE | $35.74 | $36.05 |
| Trustmark Corporation | TRMK | $46.59 | $46.76 |
| trivago N.V. | TRVG | $5.31 | $5.50 |
| Trevi Therapeutics, Inc. | TRVI | $18.15 | $18.32 |
| Twin Disc, Incorporated | TWIN | $24.19 | $24.48 |
| Twist Bioscience Corporation | TWST | $99.84 | $104.23 |
| 10x Genomics, Inc. | TXG | $36.75 | $37.05 |
| United Bankshares, Inc. | UBSI | $46.21 | $46.50 |
| United Fire Group, Inc | UFCS | $52.55 | $53.29 |
| UMB Financial Corporation | UMBF | $144.91 | $145.69 |
| Unity Bancorp, Inc. | UNTY | $59.54 | $60.86 |
| USCB Financial Holdings, Inc. | USCB | $20.53 | $20.93 |
| Utah Medical Products, Inc. | UTMD | $73.97 | $75.75 |
| Univest Financial Corporation | UVSP | $44.40 | $44.78 |
| Vericel Corporation | VCEL | $46.23 | $46.62 |
| Veracyte, Inc. | VCYT | $60.49 | $60.83 |
| Viemed Healthcare, Inc. | VMD | $11.63 | $11.88 |
| Westrock Coffee Company | WEST | $9.39 | $10.19 |
| Western New England Bancorp, Inc. | WNEB | $14.48 | $14.61 |
| World Acceptance Corporation | WRLD | $213.77 | $214.89 |
| WesBanco, Inc. | WSBC | $38.80 | $39.25 |
| Waterstone Financial, Inc. | WSBF | $20.36 | $20.44 |
| WSFS Financial Corporation | WSFS | $77.36 | $78.39 |
| Westin Acquisition Corp | WSTN | $10.11 | $10.11 |
| West Bancorporation | WTBA | $26.97 | $27.35 |
| XMAX, Inc. | XMAX | $8.79 | $8.89 |
