Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Jun 26, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 450,637,000 1,219 150 998
TSXV 135,491,000 414 287 309
NYSE 9,105,602,725 1,797 74 988
NASDAQ 16,594,581,060 3,081 145 1,812
AMEX 680,356,140 179 11 111
NYSE Market New Low on Jun 26, 2026
CompanySymbolLast52 Week Low
Archer Aviation Inc.ACHR$4.87$4.71
Amentum Holdings, Inc.AMTM$20.25$19.80
Alibaba Group Holding Limited BABA$94.81$91.99
Booz Allen Hamilton Holding CorporationBAH$62.22$59.50
KE Holdings Inc BEKE$14.26$13.81
Braemar Hotels & Resorts Inc.BHR$1.96$1.89
Buckle, Inc. (The)BKE$43.24$41.94
BullishBLSH$23.29$21.76
Calix, IncCALX$35.57$34.86
Cango Inc.CANG$0.2015$0.1900
Clipper Realty Inc.CLPR$2.81$2.78
Dynagas LNG Partners LPDLNG$3.36$3.27
DPC Holdings PLCDPC$47.15$43.12
DAQO New Energy Corp. DQ$12.84$12.52
ERock, Inc.EROC$13.76$13.50
Eve Holding, Inc.EVEX$2.43$2.32
Vertical Aerospace Ltd.EVTL$1.67$1.62
Franklin BSP Realty Trust, Inc.FBRT$8.25$8.09
Phoenix New Media Limited FENG$1.55$1.50
GreenTree Hospitality Group Ltd. GHG$1.13$1.11
HawkEye 360, Inc.HAWK$21.25$18.71
HUYA Inc. HUYA$2.27$2.15
Intercontinental Exchange Inc.ICE$123.86$123.74
Ingredion IncorporatedINGR$97.50$96.56
JinkoSolar Holding Company Limited JKS$16.28$16.20
Leidos Holdings, Inc.LDOS$101.76$99.53
MINISO Group Holding Limited MNSO$11.41$11.12
Nike, Inc.NKE$40.75$40.00
PSQ Holdings, Inc.PSQH$0.3810$0.3712
Pershing Square USA, Ltd.PSUS$36.95$36.73
RLX Technology Inc. RLX$1.86$1.76
Rollins, Inc.ROL$43.27$42.61
Redwood Trust, Inc.RWT$4.81$4.67
Companhia Siderurgica Nacional S.A. SID$0.9384$0.9366
SITE Centers Corp.SITC$4.51$4.51
Stellantis N.V.STLA$5.68$5.61
Starwood Property Trust Inc.STWD$16.82$16.54
Suzano S.A. SUZ$7.72$7.69
Tencent Music Entertainment Group TME$8.39$7.94
Tuya Inc. TUYA$1.80$1.72
Vipshop Holdings Limited VIPS$13.14$12.65
Waterdrop Inc. WDH$1.11$1.08
XPeng Inc. XPEV$12.09$11.77
Twenty One Capital, Inc.XXI$5.32$5.12
Full Truck Alliance Co. Ltd. YMM$7.72$7.46
Yiren Digital Ltd. YRD$1.11$1.07

Search by Symbol       Canada   US  

Top