Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on Oct 10, 2025
NameTotal VolumeAdvancers UnchangedDecliners
TSX 597,419,000 535 138 1,584
TSXV 384,671,000 364 315 455
NYSE 6,684,829,199 411 44 2,400
NASDAQ 12,115,417,124 816 65 4,012
AMEX 1,065,565,000 71 11 209
TSX Market New Low on Oct 10, 2025
CompanySymbolLast52 Week High
DATA Communications Management Corp. DCM$1.32$1.31
Dye & Durham Ltd. DND$6.72$6.70
Medical Facilities Corporation DR$13.93$13.90
Interfor Corporation IFP$8.92$8.91
illumin Holdings Inc. ILLM$1.27$1.22
Lucara Diamond Corp. LUC$0.185$0.185
MTY Food Group Inc. MTY$34.35$33.78
Prairie Provident Resources, Inc. PPR$0.025$0.025
ROCKPOINT GAS STORAGE INC RGSI$25.50$25.25
Sylogist Ltd. SYZ$5.48$5.48
Tiny Ltd. Class A TINY$8.00$7.95
Spin Master Corp TOY$18.60$18.51
Thomson Reuters Corporation TRI$212.03$209.23
Touchstone Exploration Inc TXP$0.240$0.220
Westport Fuel Systems, Inc. WPRT$2.95$2.91

Search by Symbol       Canada   US  

Top