Market Diaries
TSX: New Highs New Lows
TSX Venture: New Highs New Lows
CSE: New Highs New Lows
NYSE MKT: New Highs New Lows
NASDAQ:     New Highs New Lows
NYSE: New Highs New Lows
OTC: New Highs New Lows
Daily Market Diaries on May 12, 2026
NameTotal VolumeAdvancers UnchangedDecliners
TSX 486,567,000 921 136 1,241
TSXV 192,166,000 403 302 364
NYSE 5,624,798,652 1,061 90 1,679
NASDAQ 9,631,847,489 1,630 197 3,177
AMEX 507,829,234 117 20 161
TSX Market New Low on May 12, 2026
CompanySymbolLast52 Week High
AGT Food and Ingredients Inc AGTF$15.38$15.32
Alithya Group, Inc. Class A ALYA$1.35$1.29
Arizona Metals Corp AMC$0.170$0.170
Avicanna Inc AVCN$0.130$0.120
Boyd Group Services Inc BYD$152.86$151.00
Canadian Apartment Properties Real Estate Investment Trust CAR.UN$34.00$33.91
Corus Entertainment Inc. Class B CJR.B$0.035$0.030
CoreWeave Inc Shs Sponsored Canadian Depository Receipt Hedged Reg SCRWV$20.50$19.28
Star Diamond Corporation DIAM$0.025$0.025
East Side Games Group Inc EAGR$0.100$0.100
Element Fleet Management Corporation EFN$27.59$26.16
goeasy Ltd. GSY$30.99$30.00
Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg SHD$19.34$19.25
HIVE Digital Technologies Ltd HIVE$3.88$3.71
International Business Machines Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg SIBM$32.55$32.54
Lam Research Corp Shs Sponsored Canadian Depository Receipt Hedged Reg SLRCX$25.63$24.74
lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg SLULU$5.47$5.40
Mainstreet Equity Corp. MEQ$170.02$168.92
Metro Inc. MRU$88.20$87.84
Marvell Technology Inc Shs Sponsored Canadian Depository Receipt Hedged Reg SMRV$26.65$26.00
NIKE, Inc. Shs B -CAD hedged- Canadian Depositary Receipt Repr Shs B Reg SNKE$7.65$7.59
Organigram Global Inc. OGI$1.54$1.51
Orion Digital Corp. ORIO$1.32$1.25
Pollard Banknote Limited PBL$17.67$17.50
Pet Valu Holdings Ltd. PET$17.00$16.58
Shopify, Inc. Class A SHOP$136.87$135.15
Stantec Inc STN$114.25$113.09
WSP Global Inc WSP$207.57$206.61


Search by Symbol       Canada   US  



Top