Market Activity

Last updated: Dec 10, 2025 16:54 ET
SymbolCompany NameLastChange% ChangeVolume
ECNECN CAPITAL CORP3.050+0.010+0.33%13.617M
HELIFIRST HELIUM INC0.0400.0000.00%3M
TTELUS CORP18.310-0.160-0.87%2.414M
CCCX.BCI GLOBAL ASSET MANAGEMENT INC7.640+0.710+10.25%1.456M
QBTQSuperQ Quantum Computing Inc.0.450-0.070-13.46%1.15M
AOT.HASCOT RESOURCES LTD0.010-0.000-25.00%937,176
NGDNEW GOLD INC10.820+0.010+0.09%837,560
HBMHUDBAY MINERALS INC25.180+0.810+3.32%800,462
CBSTThe Cannabist Company Holdings0.0400.0000.00%786,517
Update every 5 minutes.
Prices delayed at least 15 minutes.


Search by Symbol       Canada   US  



Top